Top volume, RM System dne 1.8.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.8.2005 4.8.2005 3.8.2005 2.8.2005 1.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 250.00 | -0.79% | 62 500 | 50 | 1 221.30 | -3.07% | 23 785 | 19 | ||||||
ČESKÁ SPOŘITELNA | 548.90 | +61.44% | 19 498 | 42 | ||||||||||
AKRO OPF GLOBAL. | 508.10 | -4.58% | 15 243 | 30 | ||||||||||
ŽĎAS | 600.00 | +6.76% | 15 000 | 25 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 342.10 | -7.44% | 10 737 | 8 | ||||||||||
SPOLEK CH.HUT.VÝR. | 306.00 | -1.29% | 64 397 | 207 | 305.00 | +2.00% | 8 235 | 27 | ||||||
JÄKL KARVINÁ | 1 606.10 | 0.00% | 6 424 | 4 | ||||||||||
STČ ENERGETICKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 602.50 | +0.08% | 5 205 | 2 | ||||||
ČKD PRAHA DIZ | 1 207.50 | -9.75% | 4 830 | 4 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | -1.47% | 4 260 | 3 | ||||||
VET ASSETS | 61.00 | -4.69% | 10 980 | 180 | 68.00 | +4.93% | 1 360 | 20 | ||||||
ČKD KUTNÁ HORA | 393.90 | -0.15% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 724 020 | 68 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 4 040.00 | -0.25% | 988 650 | 245 | 4 042.10 | -0.12% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 005.50 | -5.23% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|