The Prague Stock Exchange and RM-System - daily results dne 1.8.2005
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.8.2005 4.8.2005 3.8.2005 2.8.2005 1.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 250.00 | +1.53% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 875.00 | +1.20% | 0 | 0 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 450.00 | +0.89% | 0 | 0 | ||||||
| OSTROJ | 535.10 | +0.45% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.10 | +0.41% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 955.30 | +0.30% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 920.30 | +0.20% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 186.70 | +0.16% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 399.50 | +0.15% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 602.50 | +0.08% | 5 205 | 2 | ||||||
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 861.50 | +0.05% | 0 | 0 | ||||||
| SILON | 951.60 | +0.03% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 883.10 | +0.01% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | +0.01% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 903.50 | 0.00% | 305 227 | 99 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
