The Prague Stock Exchange and RM-System - daily results dne 1.8.2005

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2005  4.8.2005  3.8.2005  2.8.2005 1.8.2005

The Prague Sotck Exchange and RM-System - daily results - 1.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 680.00	0.00%	0	0	2 602.50	+0.08%	5 205	2
STČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 955.30	+0.30%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 400.00	0.00%	0	0	1 420.00	-1.47%	4 260	3
TOMA	440.00	0.00%	0	0	434.10	0.00%	0	0
UNIPETROL	153.90	-0.65%	67 404 785	438 626	154.00	-0.32%	357 125	2 352
UNITED ENERGY	1 650.00	0.00%	0	0	1 700.00	+1.79%	50 955	30
VČ ENERGETIKA	3 032.00	0.00%	0	0	3 141.00	+0.01%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	5 060.00	0.00%	0	0
VET ASSETS	61.00	-4.69%	10 980	180	68.00	+4.93%	1 360	20
ZČ ENERGETIKA	6 601.00	0.00%	0	0	6 850.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20