The Prague Stock Exchange and RM-System - daily results dne 1.8.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2005  4.8.2005  3.8.2005  2.8.2005 1.8.2005

The Prague Sotck Exchange and RM-System - daily results - 1.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	152.00	-5.00%	10 944	72	148.00	-3.33%	231 576	1 542
VET ASSETS	61.00	-4.69%	10 980	180	68.00	+4.93%	1 360	20
SEVEROČESKÉ DOLY	2 390.00	-3.43%	230 550	95	2 357.00	-1.79%	94 410	40
ZENTIVA	896.30	-1.51%	232 618 555	256 663
SPOLEK CH.HUT.VÝR.	306.00	-1.29%	64 397	207	305.00	+2.00%	8 235	27
ČESKÁ POJIŠŤOVNA	20 451.00	-1.06%	434 555	21	20 610.00	-0.33%	41 220	2
PARAMO	1 250.00	-0.79%	62 500	50	1 221.30	-3.07%	23 785	19
UNIPETROL	153.90	-0.65%	67 404 785	438 626	154.00	-0.32%	357 125	2 352
ČEZ	522.30	-0.42%	1 249 402 796	2 384 614	522.50	-1.02%	2 502 231	4 776
EUROVIA CS	4 040.00	-0.25%	988 650	245	4 042.10	-0.12%	0	0
CETV	1 194.00	-0.25%	4 912 801	4 120
HZL ČS 4,05/10	107.44	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ČS VAR/12	100.00	0.00%	4 966 800	5
ST.DLUHOP. 2,55/10	100.00	0.00%	148 270 000	15 000	10 000.00	0.00%	0	0
HZL KB VAR/15	0.00	0.00%
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
‹‹ First 60     Next 20 ›