Lo price, RM System dne 1.8.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.8.2006 4.8.2006 3.8.2006 2.8.2006 1.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.50 | -4.70% | 33 909 | 784 | ||||||
| ČESKÝ HOLDING | 43.10 | -0.23% | 431 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 47.00 | -2.28% | 0 | 0 | ||||||||||
| AVIA | 53.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.40 | +0.09% | 0 | 0 | ||||||||||
| TATRA | 130.00 | +13.04% | 195 037 | 1 489 | ||||||||||
| TESLA KARLÍN | 150.00 | -0.39% | 5 700 | 38 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 164.00 | +0.30% | 0 | 0 | ||||||
| SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 203.60 | -0.54% | 111 576 692 | 545 783 | 202.20 | -0.49% | 527 304 | 2 606 | ||||||
| BOHEMIA CRYS.GROUP | 221.30 | +0.59% | 1 328 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 271.40 | -9.98% | 0 | 0 | ||||||
| VÍTKOVICE | 271.50 | +6.47% | 2 715 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 280.00 | +2.18% | 69 562 | 251 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.60 | +2.54% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 349.00 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
