Top volume, RM System dne 1.8.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.8.2006 4.8.2006 3.8.2006 2.8.2006 1.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 813.10 | -0.26% | 1 129 184 369 | 1 381 583 | 809.20 | -1.55% | 4 322 939 | 5 307 | ||||||
| O2 C.R. | 485.50 | -0.57% | 166 935 711 | 342 114 | 490.40 | -0.50% | 2 155 119 | 4 382 | ||||||
| UNIPETROL | 203.60 | -0.54% | 111 576 692 | 545 783 | 202.20 | -0.49% | 527 304 | 2 606 | ||||||
| PHILIP MORRIS ČR A | 12 378.00 | -0.54% | 30 579 815 | 2 461 | 12 460.00 | +0.48% | 492 244 | 40 | ||||||
| MJM LITOVEL | 1 355.00 | +6.89% | 281 840 | 208 | ||||||||||
| TATRA | 130.00 | +13.04% | 195 037 | 1 489 | ||||||||||
| KOMERČNÍ BANKA | 3 265.00 | -0.37% | 396 925 296 | 120 281 | 3 268.70 | +0.57% | 175 585 | 54 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 351.00 | -1.38% | 94 570 | 70 | ||||||||||
| JÄKL KARVINÁ | 2 131.00 | +0.28% | 87 329 | 41 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 280.00 | +2.18% | 69 562 | 251 | ||||||
| ARCELORMITTAL | 2 400.00 | +2.12% | 48 000 | 20 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | -2.36% | 46 200 | 14 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.50 | -4.70% | 33 909 | 784 | ||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 22 625 | 15 | ||||||
| OSTROJ | 700.00 | +2.51% | 18 900 | 27 | ||||||||||
| ŠMERAL BRNO | 520.00 | -2.80% | 13 520 | 26 | ||||||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 12 052 | 4 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -4.69% | 7 800 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 7 125.00 | 0.00% | 0 | 0 | 5 850.00 | -2.90% | 5 850 | 1 | ||||||
| TESLA KARLÍN | 150.00 | -0.39% | 5 700 | 38 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 227.00 | -2.00% | 4 227 | 1 | ||||||
| VÍTKOVICE | 271.50 | +6.47% | 2 715 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | +0.59% | 1 328 | 6 | ||||||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 736.00 | -4.10% | 736 | 1 | ||||||
| ČESKÝ HOLDING | 43.10 | -0.23% | 431 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 155.20 | +1.38% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 555.60 | +0.79% | 0 | 0 | ||||||
| KDYNIUM | 4 592.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 472.30 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 53.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 382.00 | -4.50% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 397.30 | +1.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | +0.09% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 105.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 382.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.40 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
