The Prague Stock Exchange and RM-System - daily results dne 1.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2007 6.8.2007 3.8.2007 2.8.2007 1.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 380.00 | -2.46% | 2 660 | 7 | 425.00 | 0.00% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 295.10 | +0.03% | 14 755 | 50 | 286.00 | -7.14% | 180 004 | 627 | ||||
| CEZ FUT DEC07 | 1 043.00 | -2.89% | 105 000 | 1 | ||||||||
| RDX | 530.90 | -2.68% | 107 060 | 200 | ||||||||
| GOLD TURBO SHORT | 124.90 | +4.16% | 135 400 | 1 000 | ||||||||
| PX TURBO LONG II. | 46.20 | -9.39% | 140 400 | 3 000 | ||||||||
| CECE BANKING TL | 183.61 | -6.85% | 183 050 | 1 000 | ||||||||
| DJ EURO STOXX 50 | 1 192.00 | -1.24% | 239 500 | 200 | ||||||||
| HZL HB 4,70/11 | 103.00 | +0.29% | 256 717 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT TURBO LONG | 53.50 | +0.96% | 275 500 | 5 000 | ||||||||
| ERBA FUT DEC07 | 1 527.00 | -1.67% | 304 200 | 2 | ||||||||
| O2 C.R. TURBO LONG | 20.99 | -6.29% | 430 000 | 20 000 | ||||||||
| CECE TS | 92.90 | +24.36% | 479 200 | 5 000 | ||||||||
| ČEZ TURBO LONG | 37.50 | -8.96% | 799 800 | 21 000 | ||||||||
| PX TURBO LONG I. | 37.29 | -10.14% | 915 900 | 24 000 | ||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 1 017 025 | 100 | ||||||||
| ERBA FUT SEP07 | 1 514.00 | -2.07% | 1 054 800 | 7 | ||||||||
| CECEXT | 539.50 | -2.18% | 1 116 119 | 2 060 | ||||||||
| CTX TS | 129.30 | +15.23% | 1 159 300 | 9 000 | ||||||||
| PX FUT DEC07 | 1 792.00 | -1.59% | 2 329 800 | 13 | ||||||||
| CEZ FUT SEP07 | 1 037.00 | -3.26% | 3 344 200 | 32 | ||||||||
| GOLD TURBO LONG | 263.10 | -2.27% | 3 714 000 | 14 500 | ||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 4 727 500 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 6 048 662 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČS VAR/15 | 100.00 | 0.00% | 6 053 635 | 6 | ||||||||
| PX FUT SEP07 | 1 747.00 | -2.51% | 6 681 300 | 38 | ||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 6 884 250 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 9 767 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 48 710 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 10 001.00 | -0.84% | 69 637 279 | 6 981 | 9 900.00 | -2.32% | 319 792 | 32 | ||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 75 715 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 645.00 | -3.41% | 85 089 702 | 51 700 | ||||||||
| CETV | 1 897.00 | -1.09% | 97 032 048 | 51 801 | ||||||||
| CPI FIM | 2 921.00 | -0.27% | 166 735 805 | 57 725 | ||||||||
| PFNONWOVENS | 769.00 | -0.13% | 220 626 580 | 288 292 | ||||||||
| UNIPETROL | 286.90 | -1.95% | 249 934 625 | 877 394 | 285.00 | -2.73% | 11 797 587 | 41 550 | ||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 297 641 372 | 30 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 308 006 024 | 30 550 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 520.00 | -2.06% | 383 545 817 | 252 290 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 404 745 500 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 572.50 | -1.97% | 551 137 510 | 963 595 | 573.60 | -1.93% | 32 779 955 | 56 962 | ||||
| KOMERČNÍ BANKA | 3 933.00 | -3.98% | 694 488 082 | 175 090 | 3 950.00 | -3.19% | 1 829 874 | 459 | ||||
| ZENTIVA | 1 187.00 | -0.92% | 980 782 441 | 840 861 | ||||||||
| ČEZ | 1 045.00 | -2.88% | 2 213 970 767 | 2 112 569 | 1 046.00 | -3.19% | 12 484 441 | 11 842 | ||||
