The Prague Stock Exchange and RM-System - daily results dne 1.8.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2007  6.8.2007  3.8.2007  2.8.2007 1.8.2007

The Prague Sotck Exchange and RM-System - daily results - 1.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP07	1 037.00	-3.26%	3 344 200	32
GOLD TURBO LONG	263.10	-2.27%	3 714 000	14 500
ČEZ 0,00/09	42.00	0.00%	4 727 500	5	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	6 048 662	60	100 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	6 053 635	6
PX FUT SEP07	1 747.00	-2.51%	6 681 300	38
ČEZ VAR/14	105.00	0.00%	6 884 250	6	100 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	9 767 278	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	48 710 833	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 001.00	-0.84%	69 637 279	6 981	9 900.00	-2.32%	319 792	32
ST.DLUHOP. 3,75/20	94.90	0.00%	75 715 000	8 000	10 000.00	0.00%	0	0
ECM	1 645.00	-3.41%	85 089 702	51 700
CETV	1 897.00	-1.09%	97 032 048	51 801
CPI FIM	2 921.00	-0.27%	166 735 805	57 725
PFNONWOVENS	769.00	-0.13%	220 626 580	288 292
UNIPETROL	286.90	-1.95%	249 934 625	877 394	285.00	-2.73%	11 797 587	41 550
ST.DLUHOP. 3,55/12	99.39	0.00%	297 641 372	30 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	308 006 024	30 550	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 520.00	-2.06%	383 545 817	252 290
ST.DLUHOP. 4,00/17	99.25	0.00%	404 745 500	41 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›