The Prague Stock Exchange and RM-System - daily results dne 1.8.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.8.2008 6.8.2008 5.8.2008 4.8.2008 1.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.94 | +1.07% | 126 856 | 7 572 | 17.20 | +1.77% | 3 812 | 223 | ||||||
| AKRO OPF GLOBAL. | 338.50 | +2.57% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.93 | -0.12% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 700.00 | +1.78% | 724 341 | 128 | ||||||||||
| ATAS NÁCHOD | 362.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 81.70 | +2.12% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 238.60 | -0.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 140.25 | 0.00% | 551 200 | 4 000 | ||||||||||
| BRENT TL 94,66 | 48.30 | -0.21% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 40.70 | +1.24% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 115.20 | -0.09% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | -9.38% | 70 000 | 50 | ||||||||||
| BUX VB-AFT | 222.80 | -2.37% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 146.01 | -2.86% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 472.00 | -1.16% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 140.01 | -2.97% | 0 | 0 | ||||||||||
| CECE TELE 850 | 116.80 | -2.18% | 0 | 0 | ||||||||||
| CECE TS 3450 | 209.30 | +2.70% | 106 000 | 500 | ||||||||||
| ||||||||||||||
