Top volume, The Prague Stock Exchange dne 1.8.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.8.2008 6.8.2008 5.8.2008 4.8.2008 1.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 4,30/10 | 100.60 | 0.00% | 1 999 983 | 200 | ||||||||||
VIG | 1 028.00 | -1.15% | 1 540 500 | 1 500 | 1 028.00 | -0.77% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 101.90 | 0.00% | 945 308 | 91 | ||||||||||
BRENT CRUDE OIL | 140.25 | 0.00% | 551 200 | 4 000 | ||||||||||
GOLD TURBO LONG | 525.40 | -3.01% | 312 780 | 600 | ||||||||||
AAA AUTO | 16.94 | +1.07% | 126 856 | 7 572 | 17.20 | +1.77% | 3 812 | 223 | ||||||
CECE TS 3450 | 209.30 | +2.70% | 106 000 | 500 | ||||||||||
KOMODITY PLUS | 1 227.00 | -0.32% | 72 840 | 60 | ||||||||||
NWR TL 350 | 12.30 | -12.14% | 46 800 | 4 000 | ||||||||||
VET ASSETS | 11.00 | -3.51% | 1 243 | 113 | 11.80 | +7.27% | 1 239 | 105 | ||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
|