Top volume, RM System dne 1.8.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.8.2008 6.8.2008 5.8.2008 4.8.2008 1.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 259.00 | -1.41% | 1 263 042 326 | 990 167 | 1 269.00 | -0.03% | 5 071 705 | 3 985 | ||||||
| O2 C.R. | 503.00 | -3.18% | 205 173 616 | 400 350 | 509.60 | -1.71% | 4 395 996 | 8 526 | ||||||
| KOMERČNÍ BANKA | 3 892.00 | -1.02% | 271 654 011 | 69 223 | 3 975.00 | +1.65% | 1 915 023 | 487 | ||||||
| NWN | 456.00 | -4.10% | 109 416 544 | 237 821 | 458.00 | -3.55% | 1 363 135 | 2 946 | ||||||
| NWR | 456.00 | -4.10% | 109 416 544 | 237 821 | 458.00 | -3.55% | 1 363 135 | 2 946 | ||||||
| ERSTE GROUP BANK A | 980.10 | -0.85% | 219 815 893 | 222 914 | 980.40 | -0.16% | 1 299 372 | 1 320 | ||||||
| CPI FIM | 588.50 | +0.51% | 17 587 690 | 30 071 | 580.00 | -3.65% | 1 233 573 | 2 129 | ||||||
| UNIPETROL | 215.50 | +0.70% | 105 623 291 | 488 460 | 217.00 | +0.55% | 906 006 | 4 201 | ||||||
| ARCELORMITTAL | 5 700.00 | +1.78% | 724 341 | 128 | ||||||||||
| ZENTIVA | 1 066.00 | -0.19% | 52 865 310 | 49 459 | 1 064.00 | +0.62% | 593 103 | 557 | ||||||
| TATRA | 280.00 | +4.08% | 455 104 | 1 598 | ||||||||||
| CETV | 1 227.00 | -3.39% | 58 611 174 | 46 489 | 1 254.70 | -1.74% | 210 856 | 167 | ||||||
| ECM | 533.10 | -2.83% | 9 208 233 | 17 084 | 540.00 | -2.35% | 163 887 | 301 | ||||||
| PFNONWOVENS | 347.60 | +0.32% | 4 078 915 | 11 695 | 354.90 | +1.08% | 151 617 | 432 | ||||||
| PHILIP MORRIS ČR A | 5 070.00 | -1.09% | 5 309 695 | 1 051 | 5 050.00 | -0.38% | 81 058 | 16 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | -9.38% | 70 000 | 50 | ||||||||||
| VÍTKOVICE | 678.00 | +0.04% | 67 800 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 805.00 | +2.41% | 67 620 | 84 | ||||||||||
| DEUTSCHE TELEKOM | 265.00 | +2.31% | 32 963 | 127 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +2.12% | 18 000 | 15 | ||||||
| ||||||||||||||
