The Prague Stock Exchange and RM-System - daily results dne 1.8.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.8.2008 6.8.2008 5.8.2008 4.8.2008 1.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | -3.51% | 1 243 | 113 | 11.80 | +7.27% | 1 239 | 105 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | +4.33% | 325 | 1 | ||||||||||
| TATRA | 280.00 | +4.08% | 455 104 | 1 598 | ||||||||||
| AKRO OPF GLOBAL. | 338.50 | +2.57% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 805.00 | +2.41% | 67 620 | 84 | ||||||||||
| DEUTSCHE TELEKOM | 265.00 | +2.31% | 32 963 | 127 | ||||||||||
| AVIA | 81.70 | +2.12% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +2.12% | 18 000 | 15 | ||||||
| ARCELORMITTAL | 5 700.00 | +1.78% | 724 341 | 128 | ||||||||||
| AAA AUTO | 16.94 | +1.07% | 126 856 | 7 572 | 17.20 | +1.77% | 3 812 | 223 | ||||||
| KOMERČNÍ BANKA | 3 892.00 | -1.02% | 271 654 011 | 69 223 | 3 975.00 | +1.65% | 1 915 023 | 487 | ||||||
| EXXON MOBIL CORP. | 1 283.60 | +1.46% | 1 284 | 1 | ||||||||||
| KAROSERIA | 734.60 | +1.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 347.60 | +0.32% | 4 078 915 | 11 695 | 354.90 | +1.08% | 151 617 | 432 | ||||||
| ZENTIVA | 1 066.00 | -0.19% | 52 865 310 | 49 459 | 1 064.00 | +0.62% | 593 103 | 557 | ||||||
| UNIPETROL | 215.50 | +0.70% | 105 623 291 | 488 460 | 217.00 | +0.55% | 906 006 | 4 201 | ||||||
| FAGRON | 98.90 | +0.50% | 0 | 0 | ||||||||||
| INTEL CORP. | 341.60 | +0.47% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 989.00 | +0.30% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 085.30 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
