The Prague Stock Exchange and RM-System - daily results dne 1.8.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.8.2011 4.8.2011 3.8.2011 2.8.2011 1.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 600.00 | +14.28% | 36 000 | 10 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 122.50 | +0.04% | 575 723 | 181 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 351.20 | -0.02% | 3 512 | 10 | ||||||||||
| VÍTKOVICE | 620.00 | +0.17% | 90 263 | 146 | ||||||||||
| VIG | 894.50 | -0.84% | 6 277 778 | 6 911 | 908.00 | +0.70% | 79 740 | 87 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.76 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 500.00 | +11.11% | 83 429 | 56 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 172.40 | +0.23% | 5 714 493 | 33 326 | 171.00 | -0.41% | 254 346 | 1 486 | ||||||
| TOP ČESKÝ BON CZII | 1 382.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 377.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 31 050 | 45 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 133.00 | +0.75% | 209 011 | 1 558 | ||||||||||
| ŠMERAL BRNO | 276.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
