The Prague Stock Exchange and RM-System - daily results dne 1.8.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.8.2012 6.8.2012 3.8.2012 2.8.2012 1.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.60 | -1.54% | 271 686 | 14 571 | 18.40 | -0.54% | 96 355 | 5 230 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.10 | +0.04% | 7 203 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.10 | +0.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.76 | +0.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 155.00 | -0.35% | 0 | 0 | ||||||||||
| BRENT TL | 154.17 | +1.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 137.21 | +1.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 111.77 | -0.91% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.00 | +1.16% | 0 | 0 | ||||||||||
| CECEXT | 250.50 | +0.60% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.20 | +0.04% | 0 | 0 | ||||||||||
| CEETX TL 800 | 95.31 | -0.33% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 109.42 | +4.21% | 22 915 831 | 208 463 | 109.00 | +3.91% | 1 323 102 | 12 161 | ||||||
| CEZ FUT SEP12 | 710.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
