The Prague Stock Exchange and RM-System - daily results dne 1.8.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2012  6.8.2012  3.8.2012  2.8.2012 1.8.2012

The Prague Sotck Exchange and RM-System - daily results - 1.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	273.10	-0.84%	0	0
CEZ TL 520	201.40	-1.08%	0	0
CEZ TS 1050	298.50	+0.67%	0	0
CEZ TS 980	229.60	+0.88%	0	0
CEZ WARCALL 750	27.56	-3.43%	0	0
CEZ WARCALL 820	10.59	-4.77%	0	0
CEZ WARCALL 900	2.61	-6.79%	0	0
CEZ WARPUT 600	14.59	+1.74%	0	0
CEZ WARPUT 670	37.71	+1.67%	0	0
CPI 5,10/21	100.00	0.00%	1 100 988	1 070 000
CPI FIM	51.50	+0.02%	173 519	3 392	50.60	-0.78%	119 706	2 345
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	232.40	+2.24%	0	0
CSS INDEX CERT	838.50	+0.60%	0	0
CTX	345.30	+0.12%	0	0
CUKROVAR VRBÁTKY					13 350.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					435.30	0.00%	0	0
ČESKÁ SPOŘITELNA					798.90	+2.55%	37 551	48
‹‹ First 60     ‹ Previous 20 Next 20 ›