The Prague Stock Exchange and RM-System - daily results dne 1.8.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.8.2012 6.8.2012 3.8.2012 2.8.2012 1.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 4.60 | -14.34% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 9.59 | -12.66% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 71.05 | -8.89% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 15.39 | -6.90% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 2.61 | -6.79% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 26.09 | -5.85% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 6.13 | -5.26% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 41.88 | -4.84% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 10.59 | -4.77% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 65.50 | -4.03% | 881 701 | 13 199 | 66.10 | -2.93% | 67 184 | 955 | ||||||
| O2 WARPUT 350 | 18.73 | -3.65% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 27.56 | -3.43% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 140.01 | -2.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 016.00 | -2.04% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 363.60 | -1.73% | 36 500 | 1 | ||||||||||
| O2 TS 500 | 101.19 | -1.54% | 0 | 0 | ||||||||||
| AAA AUTO | 18.60 | -1.54% | 271 686 | 14 571 | 18.40 | -0.54% | 96 355 | 5 230 | ||||||
| ERSTE GROUP BANK A | 362.50 | -1.33% | 142 603 527 | 393 518 | 367.50 | -0.68% | 10 902 246 | 30 115 | ||||||
| O2 TS 540 | 140.87 | -1.12% | 0 | 0 | ||||||||||
| GOLD | 3 295.00 | -1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
