The Prague Stock Exchange and RM-System - daily results dne 1.8.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2012  6.8.2012  3.8.2012  2.8.2012 1.8.2012

The Prague Sotck Exchange and RM-System - daily results - 1.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARPUT 2600	4.60	-14.34%	0	0
KOMB WARPUT 2900	9.59	-12.66%	0	0
KOMB TS 4500	71.05	-8.89%	0	0
ERSTE WARCALL 450	15.39	-6.90%	0	0
CEZ WARCALL 900	2.61	-6.79%	0	0
ERSTE WARCALL 410	26.09	-5.85%	0	0
O2 WARPUT 310	6.13	-5.26%	0	0
ERSTE WARCALL 370	41.88	-4.84%	0	0
CEZ WARCALL 820	10.59	-4.77%	0	0
KITD, v likvidaci	65.50	-4.03%	881 701	13 199	66.10	-2.93%	67 184	955
O2 WARPUT 350	18.73	-3.65%	0	0
CEZ WARCALL 750	27.56	-3.43%	0	0
ERSTE TL 220	140.01	-2.45%	0	0
GOLD TURBO LONG	2 016.00	-2.04%	0	0
ERBA FUT SEP12	363.60	-1.73%	36 500	1
AAA AUTO	18.60	-1.54%	271 686	14 571	18.40	-0.54%	96 355	5 230
O2 TS 500	101.19	-1.54%	0	0
ERSTE GROUP BANK A	362.50	-1.33%	142 603 527	393 518	367.50	-0.68%	10 902 246	30 115
O2 TS 540	140.87	-1.12%	0	0
GOLD	3 295.00	-1.11%	0	0
CEZ TL 520	201.40	-1.08%	0	0
BRENT TS 151,07	111.77	-0.91%	0	0
O2 WARCALL 430	5.67	-0.87%	0	0
CEZ TL 450	273.10	-0.84%	0	0
ERSTE DISC 440CAP	35.91	-0.77%	0	0
ERSTE DISC 415CAP	35.46	-0.70%	0	0
S-BOX DIMAX	488.20	-0.39%	0	0
VIG	793.10	-0.38%	4 489 532	5 660	790.00	0.00%	0	0
BRENT INDEX SHORT	1 155.00	-0.35%	0	0
CEETX TL 800	95.31	-0.33%	0	0
ERSTE BON 425 CAP	415.90	-0.19%	0	0
INDUSTRY BASKET	147.36	-0.14%	0	0
PX FUT SEP12	888.40	-0.13%	0	0
DAX INDEX LONG	1 707.00	-0.12%	0	0
NWR BON 165CAP	97.99	-0.03%	0	0
ENERGOCHEMICA	2 532.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 870.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	69.99	0.00%	0	0	68.60	0.00%	0	0
DJ EURO STOXX 50	588.30	0.00%	0	0
CEZ FUT SEP12	710.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	1 100 988	1 070 000
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›