The Prague Stock Exchange and RM-System - daily results dne 1.8.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2012  6.8.2012  3.8.2012  2.8.2012 1.8.2012

The Prague Sotck Exchange and RM-System - daily results - 1.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	201.40	-1.08%	0	0
BRENT TS 151,07	111.77	-0.91%	0	0
O2 WARCALL 430	5.67	-0.87%	0	0
CEZ TL 450	273.10	-0.84%	0	0
ERSTE DISC 440CAP	35.91	-0.77%	0	0
ERSTE DISC 415CAP	35.46	-0.70%	0	0
S-BOX DIMAX	488.20	-0.39%	0	0
VIG	793.10	-0.38%	4 489 532	5 660	790.00	0.00%	0	0
BRENT INDEX SHORT	1 155.00	-0.35%	0	0
CEETX TL 800	95.31	-0.33%	0	0
ERSTE BON 425 CAP	415.90	-0.19%	0	0
INDUSTRY BASKET	147.36	-0.14%	0	0
PX FUT SEP12	888.40	-0.13%	0	0
DAX INDEX LONG	1 707.00	-0.12%	0	0
NWR BON 165CAP	97.99	-0.03%	0	0
CEZ FUT SEP12	710.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›