Top volume, The Prague Stock Exchange dne 1.8.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.8.2022 4.8.2022 3.8.2022 2.8.2022 1.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 016.00 | -7.04% | 452 169 613 | 437 269 | 1 021.00 | -6.59% | 17 754 481 | 17 172 | ||||||
| KOMERČNÍ BANKA | 598.00 | -1.64% | 164 560 493 | 272 949 | 601.50 | -2.59% | 6 893 891 | 11 384 | ||||||
| ERSTE GROUP BANK A | 594.00 | -2.94% | 149 620 488 | 250 002 | 599.80 | -2.31% | 3 940 040 | 6 568 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 35 724 000 | 29 770 000 | ||||||||||
| MONETA MONEY BANK | 80.50 | +0.37% | 22 183 148 | 275 992 | 80.00 | -0.74% | 401 116 | 4 990 | ||||||
| AVAST | 142.80 | +2.55% | 8 279 555 | 58 497 | 143.90 | +2.78% | 1 133 705 | 7 990 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.60% | 3 839 380 | 232 | 16 540.00 | -0.72% | 696 620 | 42 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 3 072 089 | 304 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 3 010 313 | 1 | ||||||||||
| COLT CZ GROUP SE | 543.00 | +0.37% | 2 828 186 | 5 236 | 538.00 | -0.37% | 308 396 | 571 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 343 223 | 1 128 759 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 738 500 | 7 | ||||||||||
| VIG | 554.00 | +0.73% | 653 539 | 1 182 | 546.00 | -0.18% | 54 650 | 100 | ||||||
| KOFOLA CS | 288.00 | 0.00% | 598 572 | 2 075 | 285.00 | 0.00% | 95 526 | 334 | ||||||
| PHOTON ENERGY | 68.00 | -0.29% | 527 914 | 7 706 | ||||||||||
| EB SIL IC02 | 486.93 | +0.76% | 490 590 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 080.00 | +2.86% | 486 000 | 450 | 1 050.00 | 0.00% | 105 000 | 100 | ||||||
| EB WTI TS21 | 780.71 | +26.77% | 328 390 | 434 | ||||||||||
| RBI | 293.00 | +2.45% | 317 882 | 1 086 | ||||||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 301 991 | 3 | ||||||||||
| ||||||||||||||
