Top volume, The Prague Stock Exchange dne 1.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.2022 4.8.2022 3.8.2022 2.8.2022 1.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 016.00 | -7.04% | 452 169 613 | 437 269 | 1 021.00 | -6.59% | 17 754 481 | 17 172 | ||||||
| KOMERČNÍ BANKA | 598.00 | -1.64% | 164 560 493 | 272 949 | 601.50 | -2.59% | 6 893 891 | 11 384 | ||||||
| ERSTE GROUP BANK A | 594.00 | -2.94% | 149 620 488 | 250 002 | 599.80 | -2.31% | 3 940 040 | 6 568 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 35 724 000 | 29 770 000 | ||||||||||
| MONETA MONEY BANK | 80.50 | +0.37% | 22 183 148 | 275 992 | 80.00 | -0.74% | 401 116 | 4 990 | ||||||
| AVAST | 142.80 | +2.55% | 8 279 555 | 58 497 | 143.90 | +2.78% | 1 133 705 | 7 990 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.60% | 3 839 380 | 232 | 16 540.00 | -0.72% | 696 620 | 42 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 3 072 089 | 304 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 3 010 313 | 1 | ||||||||||
| COLT CZ GROUP SE | 543.00 | +0.37% | 2 828 186 | 5 236 | 538.00 | -0.37% | 308 396 | 571 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 343 223 | 1 128 759 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 738 500 | 7 | ||||||||||
| VIG | 554.00 | +0.73% | 653 539 | 1 182 | 546.00 | -0.18% | 54 650 | 100 | ||||||
| KOFOLA CS | 288.00 | 0.00% | 598 572 | 2 075 | 285.00 | 0.00% | 95 526 | 334 | ||||||
| PHOTON ENERGY | 68.00 | -0.29% | 527 914 | 7 706 | ||||||||||
| EB SIL IC02 | 486.93 | +0.76% | 490 590 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 080.00 | +2.86% | 486 000 | 450 | 1 050.00 | 0.00% | 105 000 | 100 | ||||||
| EB WTI TS21 | 780.71 | +26.77% | 328 390 | 434 | ||||||||||
| RBI | 293.00 | +2.45% | 317 882 | 1 086 | ||||||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 301 991 | 3 | ||||||||||
| NOKIA CORP. | 124.86 | -0.30% | 301 263 | 2 419 | 124.00 | 0.00% | 49 448 | 400 | ||||||
| SAZKA GR. 5,20/24 | 96.99 | +2.61% | 247 169 | 25 | ||||||||||
| EB DAX TS16 | 1 004.80 | -0.62% | 246 954 | 247 | ||||||||||
| EB S&P 500 TL01 | 151.88 | +1.23% | 147 840 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 207.85 | -0.55% | 111 924 | 538 | 205.10 | -2.14% | 102 723 | 500 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 106 000 | 100 | ||||||||||
| UNIQA INS | 165.80 | +2.98% | 86 376 | 531 | ||||||||||
| EMAN | 97.50 | -2.50% | 48 750 | 500 | 94.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| SHELL | 647.60 | +2.06% | 46 795 | 72 | ||||||||||
| MOL | 175.30 | -2.12% | 40 494 | 231 | ||||||||||
| EB SILVER TL08 | 146.95 | +3.03% | 36 738 | 250 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.91 | +0.04% | 33 276 | 49 | ||||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| EB INFINEON TL04 | 18.06 | +3.02% | 27 075 | 1 500 | ||||||||||
| OTP BANK | 502.80 | +3.46% | 25 140 | 50 | ||||||||||
| E4U | 137.00 | -2.14% | 13 567 | 99 | 130.00 | 0.00% | 39 000 | 300 | ||||||
| E.ON | 219.50 | +0.78% | 8 747 | 40 | ||||||||||
| EB SAP TL01 | 33.02 | +1.51% | 8 503 | 250 | ||||||||||
| EB EGB TS13 | 52.69 | +2.89% | 5 147 | 100 | ||||||||||
| FACC | 184.00 | +0.88% | 2 392 | 13 | ||||||||||
| EB KOM TL10 | 7.39 | -18.34% | 2 020 | 256 | ||||||||||
| EB NG TL02 | 128.19 | -4.36% | 1 298 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 458.15 | +2.72% | 916 | 2 | 454.10 | +5.36% | 10 074 | 22 | ||||||
| EB CBK TL04 | 6.78 | +6.60% | 686 | 99 | ||||||||||
| EB EGB TL5 | 34.45 | -4.17% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.35 | -5.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.84 | -0.05% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.13 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 933.57 | +0.94% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 451.56 | +0.65% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 338.71 | +0.35% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.81 | -2.56% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.32 | -16.40% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.10 | -9.50% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.56 | -8.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.20 | -7.37% | 0 | 0 | ||||||||||
| ||||||||||||||
