The Prague Stock Exchange and RM-System - daily results dne 1.8.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2022  4.8.2022  3.8.2022  2.8.2022 1.8.2022

The Prague Sotck Exchange and RM-System - daily results - 1.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	488.17	-25.59%	0	0
EB KOM TL10	7.39	-18.34%	2 020	256
EB CEZ TL13	38.32	-16.40%	0	0
EB WTI TL23	1 135.10	-13.30%	0	0
EB ADIDAS TS07	140.35	-11.40%	0	0
EB WTI TL22	1 444.02	-10.92%	0	0
EB USDCZK TL09	24.41	-10.09%	0	0
EB CEZ TL12	71.10	-9.50%	0	0
EB CEZ TL11	83.56	-8.18%	0	0
EB WTI TL19	2 189.90	-7.76%	0	0
EB CEZ TL08	89.21	-7.68%	0	0
EB WTI IC03	1 711.69	-7.59%	0	0
EB WTI PC04	2 542.14	-7.56%	0	0
EB CEZ TL09	93.20	-7.37%	0	0
ČEZ	1 016.00	-7.04%	452 169 613	437 269	1 021.00	-6.59%	17 754 481	17 172
EB EURUSD TS03	43.23	-6.61%	0	0
EB EGB TL10	26.35	-5.42%	0	0
EB GOLD TS11	988.32	-5.32%	0	0
EB ADIDAS TS06	355.59	-4.83%	0	0
EB S&P 500 TS02	190.73	-4.65%	0	0
‹‹ First 60     Next 20 ›