The Prague Stock Exchange and RM-System - daily results dne 1.8.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2023  4.8.2023  3.8.2023  2.8.2023 1.8.2023

The Prague Sotck Exchange and RM-System - daily results - 1.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS07	36.77	+42.69%	361 650	10 000
EB DAX TS16	186.15	+27.99%	27 329	158
EB INFINEON TS05	10.76	+18.11%	106 400	10 000
EB EURCZK TL11	5.73	+15.99%	956	156
EB RBI TS05	14.16	+13.55%	0	0
EB GOLD TS11	560.39	+10.71%	0	0
EB SILVER TS09	131.01	+8.41%	0	0
EB EURUSD TS03	24.33	+8.28%	0	0
EB EGB TS13	22.12	+8.06%	0	0
EB DAX TS17	655.95	+6.89%	0	0
EB GOLD TS12	18.65	+6.88%	0	0
EB SILVER TS11	185.98	+6.11%	0	0
EB S&P 500 TS02	69.70	+5.80%	0	0
TMR	550.00	+5.77%	58 050	106
EB EGB TS14	31.27	+5.64%	0	0
EB CBK TS03	3.99	+5.56%	0	0
EB RBI TS02	36.01	+5.17%	0	0
WIENERBERGER	719.60	+3.54%	1 439	2
EB HENKEL TS01	57.71	+3.24%	0	0
EB RWE TS03	29.07	+3.23%	0	0
‹‹ First 60     Next 20 ›