The Prague Stock Exchange and RM-System - daily results dne 1.8.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2023  4.8.2023  3.8.2023  2.8.2023 1.8.2023

The Prague Sotck Exchange and RM-System - daily results - 1.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	200.00	0.00%	0	0	190.00	-6.86%	39 450	205
PILULKA LÉKÁRNY	467.00	0.00%	0	0	450.00	-3.43%	54 240	120
DEUTSCHE BANK AG	243.25	-2.70%	12 163	50	237.00	-2.14%	59 720	250
ERSTE GROUP BANK A	819.00	-1.53%	170 749 102	208 281	818.00	-1.68%	1 470 733	1 783
KARO LEATHER	190.00	0.00%	0	0	192.00	-1.53%	0	0
ALPHABET (GOOGLE)					2 850.00	-1.31%	34 200	12
PHILIP MORRIS ČR A	17 140.00	+1.18%	1 331 440	78	17 020.00	-1.28%	619 400	36
DEUTSCHE TELEKOM	479.05	+1.07%	2 395	5	484.40	-1.07%	54 992	113
CPI FIM					13.90	-0.71%	1 553	111
COLT CZ GROUP SE	562.00	-0.18%	9 178 808	16 296	560.00	-0.53%	242 518	431
FIO BANKA 5,00/27					9 899.00	-0.21%	415 718	42
INTEL CORP.					776.10	-0.20%	23 306	30
MCDONALDS CORP.					6 394.00	0.00%	0	0
MICROSOFT CORP.					7 246.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›