Hi price, The Prague Stock Exchange dne 1.9.1994
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 37.42 | +999.00% | 1 572 | 42 | ||||||||||
| TESLA KOLÍN | 42.59 | +999.00% | 7 751 | 182 | ||||||||||
| TENAS | 45.93 | -999.00% | 0 | 0 | ||||||||||
| TERRONIC | 46.35 | -998.00% | 0 | 0 | ||||||||||
| MESPAS | 46.87 | +4 998.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 48.60 | -1 000.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 48.96 | -1 000.00% | 0 | 0 | ||||||||||
| DOMA | 49.01 | -999.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 49.50 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 49.53 | +999.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 51.03 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 53.24 | +1 000.00% | 17 516 | 329 | ||||||||||
| TESLA VACUUM | 53.69 | +957.00% | 9 825 | 183 | ||||||||||
| ZZN ŠUMPERK | 55.00 | -816.00% | 1 320 | 24 | ||||||||||
| AGROTONZ TLUMAČOV | 55.78 | -998.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 62.00 | -915.00% | 1 860 | 30 | ||||||||||
| AGROVYSOČINA | 64.97 | -998.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 65.00 | 0.00% | 3 770 | 58 | ||||||||||
| ČSAD BRNO ČERNOV. | 66.50 | +999.00% | 1 862 | 28 | ||||||||||
| ZPA PEČKY | 68.85 | -1 000.00% | 3 511 | 51 | ||||||||||
| ||||||||||||||
