Hi price, The Prague Stock Exchange dne 1.9.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.32 | -4.96% | 8 848 | 1 400 | 5.00 | 0.00% | 142 073 | 28 193 | ||||||
ČKD POLYSERVIS | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 17.57 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 1 360 | 68 | ||||||||||
TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 23.04 | -4.98% | 1 797 | 78 | +9.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 23.27 | +4.96% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 24.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 25.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 26.00 | +1.01% | 2 600 | 100 | 24.00 | +3.00% | 6 590 | 284 | ||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 26.18 | 0.00% | 0 | 0 | -53.00% | 0 | 0 | |||||||
PRESTA | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 27.30 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 344 | 32 | ||||||
CHIRONAX PRAHA | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 27.64 | +4.97% | 0 | 0 | 24.50 | +2.00% | 686 | 28 | ||||||
FRANZ EDER TACHOV | 28.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
UNIBETON | 28.35 | +5.00% | 0 | 0 | 28.50 | +2.00% | 285 | 10 | ||||||
ZEVETA | 28.35 | +5.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
SAPOR | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 30.01 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
BEMAGRO | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 33.04 | -4.97% | 0 | 0 | 30.50 | -5.00% | 824 | 27 | ||||||
MASOKOMB. KLADNO | 33.47 | +4.98% | 0 | 0 | 23.50 | -2.00% | 353 | 15 | ||||||
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 33.81 | +4.67% | 20 286 | 600 | -23.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 33.91 | +4.98% | 305 | 9 | -8.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 34.20 | -5.00% | 616 | 18 | +7.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 34.72 | +4.98% | 1 042 | 30 | 0.00% | 0 | 0 | |||||||
|