The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 802.00 | 0.00% | 802 | 1 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 130.00 | +2.83% | 130 | 1 | 98.00 | +9.00% | 490 | 5 | ||||||
| PODNIK SPEC.PRACÍ | 149.00 | -0.66% | 149 | 1 | 147.50 | +8.00% | 1 475 | 10 | ||||||
| LIRA | 660.00 | -4.06% | 660 | 1 | +3.00% | 0 | 0 | |||||||
| STUHA | 128.00 | -3.25% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 212.00 | 0.00% | 212 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 005.00 | -4.73% | 1 005 | 1 | 1 160.00 | -4.00% | 2 271 | 2 | ||||||
| LESNÍ SPOL.H.KRÁL. | 256.00 | -4.83% | 256 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 570.00 | +0.35% | 570 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 401.00 | 0.00% | 401 | 1 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 850.00 | +0.47% | 850 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 445.00 | +3.48% | 890 | 2 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 320.00 | 0.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 780.00 | 0.00% | 1 560 | 2 | +5.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 232 | 2 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 352 | 2 | 156.00 | -3.00% | 624 | 4 | ||||||
| ČECHOFRACHT | 2 560.00 | -0.58% | 5 120 | 2 | 2 526.00 | +7.00% | 2 526 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 247.00 | +0.81% | 494 | 2 | +3.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 50.00 | -1.80% | 100 | 2 | 79.00 | +6.00% | 306 | 4 | ||||||
| SLADOVNA HODONICE | 845.00 | +1.56% | 1 690 | 2 | -1.00% | 0 | 0 | |||||||
| INSPEKTA | 1 155.00 | +5.00% | 2 310 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 651.00 | -1.21% | 1 302 | 2 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 040.00 | 0.00% | 2 080 | 2 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 262.00 | -4.72% | 524 | 2 | 0.00% | 0 | 0 | |||||||
| ALMET | 580.00 | +1.75% | 1 160 | 2 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 907.00 | 0.00% | 1 814 | 2 | 816.00 | -9.00% | 2 448 | 3 | ||||||
| HIKOR PÍSEK | 770.00 | -3.14% | 1 540 | 2 | 0.00% | 0 | 0 | |||||||
| LENAS | 550.00 | +4.56% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +0.51% | 300 | 3 | 101.00 | -2.00% | 402 | 4 | ||||||
| ERGON | 230.00 | -4.95% | 690 | 3 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 397.00 | +4.74% | 1 191 | 3 | +5.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 530.00 | -4.67% | 1 590 | 3 | 495.00 | -10.00% | 495 | 1 | ||||||
| ZÁVODY APL.CHEMIE | 204.00 | -4.67% | 612 | 3 | 170.00 | +10.00% | 850 | 5 | ||||||
| JIHOČESKÉ TISKÁRNY | 251.00 | +0.40% | 753 | 3 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 258 | 3 | 97.00 | 0.00% | 1 455 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 49.64 | -4.99% | 149 | 3 | +9.00% | 0 | 0 | |||||||
| SILVACO | 120.00 | +1.37% | 480 | 4 | -1.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 701.00 | 0.00% | 2 804 | 4 | 705.00 | +3.00% | 2 820 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 225.00 | 0.00% | 900 | 4 | +4.00% | 0 | 0 | |||||||
| RUVE | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 342.00 | -5.00% | 1 368 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 100.00 | 0.00% | 400 | 4 | 139.50 | -9.00% | 279 | 2 | ||||||
| KOVOPLAST CHLUMEC | 280.00 | -1.40% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 173.25 | +5.00% | 693 | 4 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 107.20 | +4.99% | 429 | 4 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | 0.00% | 208 | 4 | +4.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 255.00 | -1.16% | 1 020 | 4 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| TONA | 45.00 | -1.12% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 660.00 | -0.30% | 2 640 | 4 | -1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 145.20 | +0.13% | 581 | 4 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 845.00 | +0.81% | 7 380 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 125.00 | +3.10% | 500 | 4 | 214.50 | +8.00% | 5 148 | 24 | ||||||
| GALA | 182.30 | 0.00% | 729 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 168.00 | -4.54% | 672 | 4 | 217.00 | 0.00% | 13 671 | 63 | ||||||
| VOD.A KAN.M.BOLES. | 161.77 | +4.99% | 647 | 4 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 256.00 | -1.53% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 800.00 | +4.84% | 4 000 | 5 | 745.00 | -7.00% | 3 725 | 5 | ||||||
| RMS MEZZANINE | 2 600.00 | 0.00% | 13 000 | 5 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 162.45 | -5.00% | 812 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
