Top number of shares per day, The Prague Stock Exchange dne 1.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 58.97 | +4.98% | 851 999 | 14 448 | 59.00 | +7.00% | 226 250 | 3 911 | ||||||
| KOMERČNÍ BANKA IF | 596.00 | +2.22% | 4 534 964 | 7 609 | 595.00 | +2.00% | 1 478 370 | 2 533 | ||||||
| HARVARD.PRŮM.HOLD. | 643.00 | 0.00% | 4 345 394 | 6 758 | 645.00 | 0.00% | 1 082 926 | 1 720 | ||||||
| ČESKÁ SPOŘITELNA | 180.00 | -1.09% | 1 212 300 | 6 735 | 181.00 | -4.00% | 353 550 | 1 962 | ||||||
| KOMERČNÍ BANKA | 1 400.00 | +1.44% | 7 936 600 | 5 669 | 1 430.00 | 0.00% | 579 914 | 411 | ||||||
| ČKD PRAHA HOLDING | 185.00 | +2.77% | 933 325 | 5 045 | 197.00 | +1.00% | 234 656 | 1 254 | ||||||
| PF IKS KB PLUS | 138.00 | +0.70% | 603 336 | 4 372 | 135.00 | +2.00% | 155 699 | 1 152 | ||||||
| ČESKÁ GUMÁR.SPOL. | 248.00 | +4.64% | 1 076 816 | 4 342 | 260.00 | +4.00% | 141 271 | 554 | ||||||
| ČEZ | 1 050.00 | 0.00% | 4 362 750 | 4 155 | 1 031.00 | 0.00% | 207 972 | 201 | ||||||
| HARV.SPOL.FINANČNÍ | 643.00 | 0.00% | 2 566 856 | 3 992 | 634.00 | -2.00% | 947 879 | 1 524 | ||||||
| P.I.F. | 530.00 | +3.51% | 2 109 930 | 3 981 | 521.00 | +3.00% | 794 264 | 1 535 | ||||||
| O2 C.R. | 2 570.00 | 0.00% | 9 305 970 | 3 621 | 2 390.00 | -2.00% | 424 251 | 171 | ||||||
| MOSTECKÁ UHEL.SP. | 165.00 | +3.12% | 583 440 | 3 536 | 160.00 | -1.00% | 59 759 | 376 | ||||||
| ASSIDOMÄN SEPAP | 1 700.00 | +0.59% | 5 916 000 | 3 480 | 1 690.00 | +1.00% | 372 969 | 225 | ||||||
| ČESKÉ RADIOKOMUN. | 1 980.00 | +2.06% | 6 454 800 | 3 260 | 1 905.00 | +7.00% | 37 020 | 20 | ||||||
| AERO HOLDING | 118.00 | +3.50% | 381 258 | 3 231 | 109.00 | -3.00% | 10 182 | 93 | ||||||
| PILANA TOOLS | 270.00 | 0.00% | 756 000 | 2 800 | 275.00 | +9.00% | 198 088 | 724 | ||||||
| SG - INDUSTRY | 359.00 | -1.64% | 977 557 | 2 723 | 362.50 | 0.00% | 589 992 | 1 617 | ||||||
| SKLO UNION TEPLICE | 650.00 | +3.17% | 1 698 450 | 2 613 | 635.00 | +1.00% | 107 145 | 168 | ||||||
| PPF INVEST.HOLDING | 446.00 | +3.00% | 1 076 644 | 2 414 | 439.00 | +2.00% | 515 999 | 1 185 | ||||||
| THRALL VAGONKA ST. | 248.00 | +4.64% | 565 440 | 2 280 | 255.00 | -1.00% | 152 616 | 601 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | +1.58% | 7 088 000 | 2 215 | 0.00% | 0 | 0 | |||||||
| VLNAP | 266.00 | +4.72% | 527 478 | 1 983 | 245.00 | +4.00% | 32 540 | 140 | ||||||
| IF BOHATSTVÍ | 1 090.00 | +0.92% | 2 121 140 | 1 946 | 1 056.00 | +2.00% | 813 744 | 764 | ||||||
| APOLLÓN HOLDING | 156.00 | 0.00% | 297 648 | 1 908 | 156.00 | +1.00% | 227 467 | 1 465 | ||||||
| ZBROJOVKA VSETÍN | 152.00 | +2.09% | 283 480 | 1 865 | 150.50 | +1.00% | 10 836 | 72 | ||||||
| BIOCEL | 985.00 | -1.40% | 1 704 050 | 1 730 | 950.00 | -1.00% | 197 090 | 205 | ||||||
| TEXTILANA | 173.25 | +5.00% | 277 200 | 1 600 | 170.00 | -4.00% | 26 250 | 165 | ||||||
| ARCELORMITTAL | 307.00 | +2.33% | 484 753 | 1 579 | 328.00 | +2.00% | 306 927 | 978 | ||||||
| ČEZ 2 | 861.00 | 0.00% | 1 347 465 | 1 565 | 850.00 | -1.00% | 279 400 | 324 | ||||||
| PROSPERITA IF | 285.00 | 0.00% | 433 485 | 1 521 | 305.00 | +1.00% | 269 500 | 940 | ||||||
| ŠKODA | 543.00 | +0.55% | 774 318 | 1 426 | 545.00 | 0.00% | 133 501 | 249 | ||||||
| COOP 94 PFU | 6.32 | -4.96% | 8 848 | 1 400 | 5.00 | 0.00% | 142 073 | 28 193 | ||||||
| ČESKÝ HOLDING | 745.00 | 0.00% | 1 013 200 | 1 360 | 742.50 | +1.00% | 260 525 | 350 | ||||||
| MINERVA BOSKOVICE | 456.00 | +4.82% | 616 056 | 1 351 | 435.00 | +8.00% | 2 610 | 6 | ||||||
| CHEMOPETROL GROUP | 965.00 | +0.94% | 1 247 745 | 1 293 | 960.00 | +1.00% | 114 339 | 121 | ||||||
| PŘEROVSKÉ STROJÍR. | 400.00 | -2.67% | 468 000 | 1 170 | 420.00 | 0.00% | 19 952 | 48 | ||||||
| SVIT ZLÍN | 100.00 | -1.95% | 116 000 | 1 160 | 107.00 | -9.00% | 12 325 | 115 | ||||||
| VÁLCOVNY PLECHU | 160.85 | -4.99% | 166 641 | 1 036 | 171.00 | -9.00% | 21 940 | 128 | ||||||
| BOHEMIA VENTURE | 817.00 | +2.12% | 842 327 | 1 031 | 797.00 | +2.00% | 314 569 | 399 | ||||||
| IF OBCHODU | 926.00 | 0.00% | 951 928 | 1 028 | 850.00 | -1.00% | 191 073 | 212 | ||||||
| ČOKOLÁDOVNY | 2 400.00 | +2.12% | 2 436 000 | 1 015 | 2 210.00 | -4.00% | 13 260 | 6 | ||||||
| BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 258 740 | 999 | ||||||||||
| BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 258 740 | 999 | 1 236.00 | 0.00% | 193 125 | 156 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 330.00 | +4.76% | 324 060 | 982 | 320.50 | +4.00% | 206 602 | 632 | ||||||
| PF MAJETKU 1.IN | 235.00 | -4.85% | 226 775 | 965 | 230.00 | +7.00% | 27 277 | 121 | ||||||
| PRAZSKE SLUZBY | 78.80 | +4.99% | 73 678 | 935 | +10.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 409.00 | 0.00% | 377 916 | 924 | 409.00 | +1.00% | 336 078 | 812 | ||||||
| ALIACHEM | 850.00 | +2.53% | 769 250 | 905 | 817.00 | +3.00% | 131 592 | 161 | ||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | +4.91% | 207 505 | 883 | 222.50 | 0.00% | 89 004 | 382 | ||||||
| ALPHA-EFFECT | 770.00 | +0.13% | 676 060 | 878 | 765.00 | +1.00% | 412 186 | 543 | ||||||
| TIBA | 180.00 | +2.85% | 144 000 | 800 | 166.00 | +5.00% | 11 425 | 70 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 112.00 | 0.00% | 86 240 | 770 | 103.00 | +7.00% | 19 776 | 192 | ||||||
| ČESKÝ UPF | 604.00 | +0.16% | 443 940 | 735 | 625.00 | +2.00% | 176 100 | 293 | ||||||
| SANJO KUTNÁ HORA | 628.00 | +0.64% | 445 880 | 710 | 0.00% | 0 | 0 | |||||||
| TEZAS | 309.00 | +4.74% | 211 665 | 685 | 300.00 | +1.00% | 34 200 | 120 | ||||||
| AGROBANKA | 1 495.00 | -4.77% | 980 720 | 656 | -7.00% | 0 | 0 | |||||||
| ČMD | 68.25 | +5.00% | 44 226 | 648 | 69.00 | +8.00% | 50 411 | 743 | ||||||
| TOMA | 253.00 | +4.97% | 159 896 | 632 | 226.50 | +7.00% | 25 623 | 107 | ||||||
| ŘEMPO | 33.81 | +4.67% | 20 286 | 600 | -23.00% | 0 | 0 | |||||||
| ||||||||||||||
