Top number of shares per day, RM System dne 1.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.32 | -4.96% | 8 848 | 1 400 | 5.00 | 0.00% | 142 073 | 28 193 | ||||||
| ZLATÝ IF KVANTO | 255.00 | -1.00% | 1 075 638 | 4 246 | ||||||||||
| OKD | 58.97 | +4.98% | 851 999 | 14 448 | 59.00 | +7.00% | 226 250 | 3 911 | ||||||
| II.EPIC HOLDING | 51.00 | +1.00% | 154 358 | 2 946 | ||||||||||
| KOMERČNÍ BANKA IF | 596.00 | +2.22% | 4 534 964 | 7 609 | 595.00 | +2.00% | 1 478 370 | 2 533 | ||||||
| PODNIKAT.TRŽNÍ PF | 89.00 | -1.00% | 189 248 | 2 084 | ||||||||||
| ČESKÁ SPOŘITELNA | 180.00 | -1.09% | 1 212 300 | 6 735 | 181.00 | -4.00% | 353 550 | 1 962 | ||||||
| HARVARD.PRŮM.HOLD. | 643.00 | 0.00% | 4 345 394 | 6 758 | 645.00 | 0.00% | 1 082 926 | 1 720 | ||||||
| SG - INDUSTRY | 359.00 | -1.64% | 977 557 | 2 723 | 362.50 | 0.00% | 589 992 | 1 617 | ||||||
| P.I.F. | 530.00 | +3.51% | 2 109 930 | 3 981 | 521.00 | +3.00% | 794 264 | 1 535 | ||||||
| HARV.SPOL.FINANČNÍ | 643.00 | 0.00% | 2 566 856 | 3 992 | 634.00 | -2.00% | 947 879 | 1 524 | ||||||
| APOLLÓN HOLDING | 156.00 | 0.00% | 297 648 | 1 908 | 156.00 | +1.00% | 227 467 | 1 465 | ||||||
| ČKD PRAHA HOLDING | 185.00 | +2.77% | 933 325 | 5 045 | 197.00 | +1.00% | 234 656 | 1 254 | ||||||
| RIF | 572.00 | +4.95% | 0 | 0 | 590.00 | +2.00% | 674 764 | 1 193 | ||||||
| PPF INVEST.HOLDING | 446.00 | +3.00% | 1 076 644 | 2 414 | 439.00 | +2.00% | 515 999 | 1 185 | ||||||
| SPOŘITELNÍ PRIVAT. | 413.00 | -1.00% | 479 215 | 1 166 | ||||||||||
| PF IKS KB PLUS | 138.00 | +0.70% | 603 336 | 4 372 | 135.00 | +2.00% | 155 699 | 1 152 | ||||||
| FORT KAPITÁL BRNO | 216.50 | +5.00% | 232 940 | 1 121 | ||||||||||
| AGB IF II | 540.00 | 0.00% | 555 088 | 1 027 | ||||||||||
| LUKRATIV BRNO | 61.00 | -1.00% | 58 940 | 980 | ||||||||||
| ARCELORMITTAL | 307.00 | +2.33% | 484 753 | 1 579 | 328.00 | +2.00% | 306 927 | 978 | ||||||
| AGB, PODÍLOVÝ FOND | 599.00 | -5.00% | 583 056 | 966 | ||||||||||
| PROSPERITA IF | 285.00 | 0.00% | 433 485 | 1 521 | 305.00 | +1.00% | 269 500 | 940 | ||||||
| 1.IF ŽIVNOBANKA | 409.00 | 0.00% | 377 916 | 924 | 409.00 | +1.00% | 336 078 | 812 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 209.50 | 0.00% | 174 771 | 791 | ||||||||
| IF BOHATSTVÍ | 1 090.00 | +0.92% | 2 121 140 | 1 946 | 1 056.00 | +2.00% | 813 744 | 764 | ||||||
| ČMD | 68.25 | +5.00% | 44 226 | 648 | 69.00 | +8.00% | 50 411 | 743 | ||||||
| PILANA TOOLS | 270.00 | 0.00% | 756 000 | 2 800 | 275.00 | +9.00% | 198 088 | 724 | ||||||
| FINANCE ENG.-1.PF | 54.00 | +5.00% | 38 340 | 710 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 694.00 | 0.00% | 445 807 | 664 | ||||||||
| MORAVSKOSLEZ. UPF | 580.00 | +1.57% | 103 240 | 178 | 621.00 | +5.00% | 390 308 | 660 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 330.00 | +4.76% | 324 060 | 982 | 320.50 | +4.00% | 206 602 | 632 | ||||||
| ŽIVNOBANKA-PODÍL.F | 277.00 | 0.00% | 91 410 | 330 | 290.00 | +6.00% | 180 221 | 616 | ||||||
| THRALL VAGONKA ST. | 248.00 | +4.64% | 565 440 | 2 280 | 255.00 | -1.00% | 152 616 | 601 | ||||||
| PRO INVEST | 110.50 | +1.00% | 67 852 | 600 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 248.00 | +4.64% | 1 076 816 | 4 342 | 260.00 | +4.00% | 141 271 | 554 | ||||||
| ALPHA-EFFECT | 770.00 | +0.13% | 676 060 | 878 | 765.00 | +1.00% | 412 186 | 543 | ||||||
| PF PROSPERITY 1.IN | 220.00 | +0.45% | 111 320 | 506 | 218.00 | +4.00% | 111 956 | 522 | ||||||
| FBE HOLDING | 195.00 | +1.00% | 89 195 | 447 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 164.85 | +5.00% | 97 591 | 592 | 155.00 | -1.00% | 65 900 | 411 | ||||||
| KOMERČNÍ BANKA | 1 400.00 | +1.44% | 7 936 600 | 5 669 | 1 430.00 | 0.00% | 579 914 | 411 | ||||||
| I. EPIC HOLDING | 128.00 | -1.00% | 53 500 | 410 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 320.00 | -0.75% | 653 400 | 495 | 1 325.00 | -1.00% | 531 914 | 403 | ||||||
| BOHEMIA VENTURE | 817.00 | +2.12% | 842 327 | 1 031 | 797.00 | +2.00% | 314 569 | 399 | ||||||
| ZETOR | 124.99 | +4.99% | 0 | 0 | 136.00 | 0.00% | 51 607 | 394 | ||||||
| KARA | 97.70 | +4.99% | 15 241 | 156 | 110.00 | +8.00% | 42 475 | 391 | ||||||
| MEOPTA PŘEROV | 100.00 | -2.80% | 40 800 | 408 | 115.00 | -2.00% | 44 850 | 390 | ||||||
| YSE-PROFIT | 150.00 | 0.00% | 57 470 | 383 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | +4.91% | 207 505 | 883 | 222.50 | 0.00% | 89 004 | 382 | ||||||
| VET.ASAN.ÚS.TIŠICE | 454.00 | +4.84% | 0 | 0 | 394.50 | +6.00% | 149 910 | 380 | ||||||
| VÝBĚROVÝ IPF | 195.00 | +1.00% | 73 830 | 380 | ||||||||||
| MOSTECKÁ UHEL.SP. | 165.00 | +3.12% | 583 440 | 3 536 | 160.00 | -1.00% | 59 759 | 376 | ||||||
| SPECIÁL INVEST | 100.00 | +2.00% | 37 269 | 366 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 182.00 | 0.00% | 84 448 | 464 | 180.00 | 0.00% | 64 455 | 356 | ||||||
| ČESKÝ HOLDING | 745.00 | 0.00% | 1 013 200 | 1 360 | 742.50 | +1.00% | 260 525 | 350 | ||||||
| ČZ STRAKONICE | 380.00 | 0.00% | 172 900 | 455 | 376.00 | +2.00% | 129 718 | 345 | ||||||
| RADEGAST PF | 200.00 | -4.00% | 59 240 | 326 | ||||||||||
| ČEZ 2 | 861.00 | 0.00% | 1 347 465 | 1 565 | 850.00 | -1.00% | 279 400 | 324 | ||||||
| TESLA SEZAM | 130.20 | +5.00% | 76 427 | 587 | 134.00 | +9.00% | 43 282 | 323 | ||||||
| KOVONA KARVINÁ | 85.00 | +2.80% | 19 550 | 230 | 73.00 | -6.00% | 23 360 | 320 | ||||||
| ||||||||||||||
