The Prague Stock Exchange and RM-System - daily results dne 1.9.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.1995  6.9.1995  5.9.1995  4.9.1995 1.9.1995

The Prague Sotck Exchange and RM-System - daily results - 1.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PREMING	273.00	+5.00%	0	0		+2.00%	0	0
LESY PELHŘIMOV	420.00	+5.00%	0	0		+5.00%	0	0
DOMINO TŘEBÍČ	273.00	+5.00%	0	0	300.00	0.00%	2 400	8
TEPLOTECHNA OVA	199.50	+5.00%	8 180	41		+10.00%	0	0
INTERGEO	67.20	+5.00%	0	0		0.00%	0	0
KERAM.ZÁV.ZNOJMO	357.00	+5.00%	0	0	346.50	+8.00%	693	2
MUROM	173.25	+5.00%	4 158	24	160.00	-5.00%	13 135	81
CUKR. M.HRADIŠTĚ	44.10	+5.00%	0	0		+3.00%	0	0
SANITAS	143.85	+5.00%	0	0		0.00%	0	0
FAGRON	115.50	+5.00%	0	0		-3.00%	0	0
HARV.SPOL.ARBITR	546.00	+5.00%	3 822	7		0.00%	0	0
BEMAGRO	31.50	+5.00%	0	0		0.00%	0	0
OBCHODNÍ DŮM ALFA	110.25	+5.00%	0	0		0.00%	0	0
TESLA SEZAM	130.20	+5.00%	76 427	587	134.00	+9.00%	43 282	323
EUROVIA CS	1 155.00	+5.00%	508 200	440		+13.00%	0	0
ČSAD Č. BUDĚJOVICE	157.50	+5.00%	37 170	236	143.00	0.00%	572	4
ŽELEZÁRNY VESELÍ	134.40	+5.00%	8 736	65	130.00	-5.00%	1 690	13
STATEK KAMÝK N.V.	141.75	+5.00%	0	0		-8.00%	0	0
TEXTILANA	173.25	+5.00%	277 200	1 600	170.00	-4.00%	26 250	165
UNIBETON	28.35	+5.00%	0	0	28.50	+2.00%	285	10
ŠKROBÁRNY HORAŽĎ.	176.40	+5.00%	0	0		0.00%	0	0
JABLONEX	149.94	+5.00%	0	0		+2.00%	0	0
PRECIOSA-LUSTRY	210.00	+5.00%	4 830	23	283.00	+9.00%	5 919	21
PLEMENÁŘSKÉ SLUŽBY	46.20	+5.00%	1 617	35		0.00%	0	0
DESKO	273.00	+5.00%	0	0		0.00%	0	0
FASÁDOSTAV PRAHA	168.00	+5.00%	0	0		-3.00%	0	0
INSPEKTA	1 155.00	+5.00%	2 310	2		0.00%	0	0
ROTEXTILE	36.96	+5.00%	0	0		-2.00%	0	0
ZZN HRADEC KRÁLOVÉ	40.95	+5.00%	0	0		0.00%	0	0
ČMD	68.25	+5.00%	44 226	648	69.00	+8.00%	50 411	743
GRAMOFONOVÉ ZÁVODY	504.00	+5.00%	0	0	480.00	+7.00%	12 230	26
LESY FRÝDEK-MÍSTEK	154.77	+5.00%	42 407	274		+11.00%	0	0
KRÁLODVORSKÉ ŽEL.	164.85	+5.00%	97 591	592	155.00	-1.00%	65 900	411
OTAVA-PATRIA	588.00	+5.00%	0	0	508.00	+3.00%	12 192	24
TENEZ CHOTĚBOŘ	1 155.00	+5.00%	358 050	310		0.00%	0	0
HOTEL INTERNAT.BRN	173.25	+5.00%	693	4		+10.00%	0	0
DAKO-CZ	72.45	+5.00%	1 594	22		0.00%	0	0
VOD.A KAN.CHRUDIM	88.20	+5.00%	0	0		0.00%	0	0
ZEVETA	28.35	+5.00%	0	0	35.00	0.00%	560	16
CARBORUNDUM ELECT.	94.50	+5.00%	0	0		+5.00%	0	0
ELEKTRÁRNA KOLÍN	819.00	+5.00%	0	0		0.00%	0	0
ZZN PRAHA	37.80	+5.00%	0	0		0.00%	0	0
PSV PRŮMSTAV PARD.	315.00	+5.00%	0	0		0.00%	0	0
TOMOS PRAHA	73.50	+5.00%	0	0		0.00%	0	0
GESTA	95.55	+5.00%	0	0		0.00%	0	0
ŽIOS	118.65	+5.00%	2 136	18		0.00%	0	0
OD PRIOR JIHLAVA	132.72	+5.00%	0	0	90.50	-10.00%	453	5
XAVEROV	159.60	+5.00%	3 990	25		-2.00%	0	0
SLOVÁC.VOD.A KAN.	88.42	+4.99%	0	0		0.00%	0	0
PERFEKTA	97.19	+4.99%	0	0		+10.00%	0	0
AUTOCENTRUM LIBOU.	94.42	+4.99%	1 039	11		+4.00%	0	0
MORAV.KERAM.ZÁVODY	180.75	+4.99%	0	0	138.00	-5.00%	690	5
STAVIVA	179.70	+4.99%	0	0		+10.00%	0	0
VOD.A KAN. H.BROD	77.17	+4.99%	0	0		+10.00%	0	0
OSEVA	95.28	+4.99%	1 143	12		0.00%	0	0
VODÁR.KLADNO-MĚLN.	64.36	+4.99%	386	6		0.00%	0	0
ZZN PARDUBICE	170.98	+4.99%	17 098	100		0.00%	0	0
MOTOKOV INTER.	196.93	+4.99%	0	0	171.50	+3.00%	1 029	6
RUBENA	126.01	+4.99%	0	0	118.00	-4.00%	1 770	15
RAŠELINA	95.91	+4.99%	1 918	20	84.00	+8.00%	1 328	16
‹‹ First 20    Next 60 ›