The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | 26.18 | 0.00% | 0 | 0 | -53.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 136.81 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 98.26 | -4.99% | 5 797 | 59 | -36.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 87.00 | +4.37% | 1 740 | 20 | 70.50 | -28.00% | 987 | 14 | ||||||
| ŘEMPO | 33.81 | +4.67% | 20 286 | 600 | -23.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.00 | -20.00% | 672 | 168 | ||||||||||
| FERRUM | 70.35 | 0.00% | 0 | 0 | 108.00 | -18.00% | 4 172 | 40 | ||||||
| KRÁLOVOPOLSKÁ | 225.00 | -4.66% | 58 275 | 259 | -16.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 245.00 | -4.66% | 4 655 | 19 | -15.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 53.00 | 0.00% | 1 537 | 29 | -15.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 313.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ELITE | 117.04 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 346.00 | +4.84% | 79 580 | 230 | 316.50 | -10.00% | 1 583 | 5 | ||||||
| MASNÝ PRŮMYSL CHEB | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 107.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BSH HOLICE | 73.98 | +4.99% | 1 554 | 21 | -10.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | -10.00% | 0 | 0 | |||||||||||
| PASO BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIGMA BRNO | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| AGROGALAS FRÝDLANT | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 780.00 | -4.41% | 14 040 | 18 | 665.00 | -10.00% | 665 | 1 | ||||||
| PBS BRNO DIZ | 155.00 | +0.49% | 86 180 | 556 | 150.50 | -10.00% | 602 | 4 | ||||||
| ČESKÉ CUKROVARY | 168.68 | +4.99% | 0 | 0 | 297.00 | -10.00% | 8 316 | 28 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 39 680 | 31 | 1 130.00 | -10.00% | 1 130 | 1 | ||||||
| DOP.STAVBY A MOSTY | 701.00 | +1.44% | 9 113 | 13 | 694.00 | -10.00% | 20 820 | 30 | ||||||
| GRANITOL | 190.00 | -1.96% | 6 840 | 36 | -10.00% | 0 | 0 | |||||||
| TEPNA | 84.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 898 | 26 | ||||||
| CIVO | 122.75 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 67.25 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 132.72 | +5.00% | 0 | 0 | 90.50 | -10.00% | 453 | 5 | ||||||
| K-T-V INVEST | 1 315.00 | 0.00% | 34 190 | 26 | 1 265.00 | -10.00% | 21 505 | 17 | ||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 173.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 24.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | -3.11% | 26 600 | 19 | 1 404.00 | -10.00% | 8 424 | 6 | ||||||
| MERKURIA | 55.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 530.00 | -4.67% | 1 590 | 3 | 495.00 | -10.00% | 495 | 1 | ||||||
| 2.SPOŘIT.PRIVAT.IF | -10.00% | 0 | 0 | |||||||||||
| ROUČKA SLATINA | 54.00 | +3.84% | 15 336 | 284 | -10.00% | 0 | 0 | |||||||
| ALBATROS | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 181.41 | -4.99% | 7 256 | 40 | 192.00 | -10.00% | 48 446 | 255 | ||||||
| CUKR. PROSENICE | 43.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 130.90 | +4.99% | 1 964 | 15 | -10.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 134.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | -9.00% | 0 | 0 | |||||||||||
| OD PRIOR ZLÍN | 350.00 | 0.00% | 2 100 | 6 | 273.50 | -9.00% | 1 641 | 6 | ||||||
| MORAVSKÁ AGRA | 27.30 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 344 | 32 | ||||||
| VODHOSP.INŽ.SLUŽBY | 64.05 | 0.00% | 0 | 0 | 32.00 | -9.00% | 800 | 25 | ||||||
| MEDICAMENTA | 184.00 | -4.11% | 9 200 | 50 | 177.50 | -9.00% | 1 420 | 8 | ||||||
| VÁLCOVNY PLECHU | 160.85 | -4.99% | 166 641 | 1 036 | 171.00 | -9.00% | 21 940 | 128 | ||||||
| VODOH.OPR.A STROJ. | 126.00 | 0.00% | 7 686 | 61 | 106.00 | -9.00% | 848 | 8 | ||||||
| ROMO FULNEK | 120.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 2 016 | 18 | ||||||
| IPS KARLOVY VARY | 913.00 | +4.94% | 36 520 | 40 | 841.00 | -9.00% | 4 205 | 5 | ||||||
| LÁZNĚ LIBVERDA | 100.00 | 0.00% | 400 | 4 | 139.50 | -9.00% | 279 | 2 | ||||||
| SVIT ZLÍN | 100.00 | -1.95% | 116 000 | 1 160 | 107.00 | -9.00% | 12 325 | 115 | ||||||
| JIHOSTROJ | 114.00 | -5.00% | 0 | 0 | 124.50 | -9.00% | 1 743 | 14 | ||||||
| K.S.I.O.-1.PF | -9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
