The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 166.97 | -4.99% | 0 | 0 | +155.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | -4.65% | 68 096 | 256 | +102.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 157 500 | 225 | +41.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 46.58 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 81.16 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | +29.00% | 0 | 0 | |||||||||||
| CS0009029665 | +22.00% | 0 | 0 | |||||||||||
| MŠLZ | 86.81 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 440.00 | -4.34% | 5 720 | 13 | +19.00% | 0 | 0 | |||||||
| REDASH | 245.00 | -1.20% | 38 220 | 156 | +17.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| RUD | 178.26 | +4.99% | 16 043 | 90 | +14.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 155.00 | +5.00% | 508 200 | 440 | +13.00% | 0 | 0 | |||||||
| ITEC GROUP | 50.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 129.82 | -4.99% | 0 | 0 | 125.00 | +12.00% | 5 187 | 42 | ||||||
| LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 855 | 5 | +12.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 154.77 | +5.00% | 42 407 | 274 | +11.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 589.00 | +4.99% | 0 | 0 | 552.00 | +10.00% | 552 | 1 | ||||||
| ELPLAST | 43.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 173.25 | +5.00% | 693 | 4 | +10.00% | 0 | 0 | |||||||
| BRANO | 535.00 | +4.90% | 16 050 | 30 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 1 045.00 | -4.56% | 105 545 | 101 | 1 037.00 | +10.00% | 6 222 | 6 | ||||||
| AQUASERV | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SALMA | 210.00 | +2.43% | 9 240 | 44 | 181.00 | +10.00% | 6 516 | 36 | ||||||
| ZÁPČ. LIKO PLZEŇ | 154.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 204.00 | -4.67% | 612 | 3 | 170.00 | +10.00% | 850 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 472.00 | -4.83% | 17 464 | 37 | +10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 154.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SČC | 76.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNITED ENERGY | 898.00 | +4.54% | 304 422 | 339 | +10.00% | 0 | 0 | |||||||
| SIGMIA IF | 249.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 4 660 | 20 | ||||||
| IF ZLATÁ BRÁNA | +10.00% | 0 | 0 | |||||||||||
| VODNÍ ZDROJE | 71.38 | +4.98% | 5 710 | 80 | +10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 401.00 | 0.00% | 0 | 0 | 403.00 | +10.00% | 7 254 | 18 | ||||||
| LES. SPOL.LITOMĚŘ. | 226.00 | 0.00% | 38 194 | 169 | 221.00 | +10.00% | 6 630 | 30 | ||||||
| AVICOM JÁNSKÁ | 128.25 | -5.00% | 53 865 | 420 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| POŠT.TISK.CENIN | 415.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GUMOTEX | 373.00 | -4.84% | 24 245 | 65 | +10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 225.00 | -4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLBENKA | 159.20 | +4.99% | 22 129 | 139 | +10.00% | 0 | 0 | |||||||
| PIF GARANCE | 444.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 95.71 | -4.99% | 10 337 | 108 | 132.00 | +10.00% | 792 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 452.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PERFEKTA | 97.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVIVA | 179.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 77.17 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRO-TEX | 132.00 | +1.53% | 1 848 | 14 | 129.00 | +10.00% | 9 030 | 70 | ||||||
| ŠUMPER.PR.VOD.SP. | 320.00 | 0.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 162.00 | 0.00% | 9 720 | 60 | +10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 144.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NEMOHOLD | 209.00 | -4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 189.53 | -4.99% | 5 875 | 31 | +10.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 341.00 | +4.92% | 0 | 0 | 340.50 | +10.00% | 13 620 | 40 | ||||||
| OTAVAN TŘEBOŇ | 358.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +4.73% | 4 200 | 10 | 440.00 | +10.00% | 7 920 | 18 | ||||||
| TEPLOTECHNA OVA | 199.50 | +5.00% | 8 180 | 41 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
