The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 1 155.00 | +5.00% | 2 310 | 2 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 845.00 | +1.56% | 1 690 | 2 | -1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 651.00 | -1.21% | 1 302 | 2 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 040.00 | 0.00% | 2 080 | 2 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 262.00 | -4.72% | 524 | 2 | 0.00% | 0 | 0 | |||||||
| ALMET | 580.00 | +1.75% | 1 160 | 2 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 770.00 | -3.14% | 1 540 | 2 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 907.00 | 0.00% | 1 814 | 2 | 816.00 | -9.00% | 2 448 | 3 | ||||||
| LENAS | 550.00 | +4.56% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +0.51% | 300 | 3 | 101.00 | -2.00% | 402 | 4 | ||||||
| ERGON | 230.00 | -4.95% | 690 | 3 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 397.00 | +4.74% | 1 191 | 3 | +5.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 530.00 | -4.67% | 1 590 | 3 | 495.00 | -10.00% | 495 | 1 | ||||||
| ZÁVODY APL.CHEMIE | 204.00 | -4.67% | 612 | 3 | 170.00 | +10.00% | 850 | 5 | ||||||
| JIHOČESKÉ TISKÁRNY | 251.00 | +0.40% | 753 | 3 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 258 | 3 | 97.00 | 0.00% | 1 455 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 49.64 | -4.99% | 149 | 3 | +9.00% | 0 | 0 | |||||||
| SILVACO | 120.00 | +1.37% | 480 | 4 | -1.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 225.00 | 0.00% | 900 | 4 | +4.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 701.00 | 0.00% | 2 804 | 4 | 705.00 | +3.00% | 2 820 | 4 | ||||||
| ||||||||||||||
