Top number of shares per day, RM System dne 1.9.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 307.00 | +2.33% | 484 753 | 1 579 | 328.00 | +2.00% | 306 927 | 978 | ||||||
| AGB, PODÍLOVÝ FOND | 599.00 | -5.00% | 583 056 | 966 | ||||||||||
| PROSPERITA IF | 285.00 | 0.00% | 433 485 | 1 521 | 305.00 | +1.00% | 269 500 | 940 | ||||||
| 1.IF ŽIVNOBANKA | 409.00 | 0.00% | 377 916 | 924 | 409.00 | +1.00% | 336 078 | 812 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 209.50 | 0.00% | 174 771 | 791 | ||||||||
| IF BOHATSTVÍ | 1 090.00 | +0.92% | 2 121 140 | 1 946 | 1 056.00 | +2.00% | 813 744 | 764 | ||||||
| ČMD | 68.25 | +5.00% | 44 226 | 648 | 69.00 | +8.00% | 50 411 | 743 | ||||||
| PILANA TOOLS | 270.00 | 0.00% | 756 000 | 2 800 | 275.00 | +9.00% | 198 088 | 724 | ||||||
| FINANCE ENG.-1.PF | 54.00 | +5.00% | 38 340 | 710 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 694.00 | 0.00% | 445 807 | 664 | ||||||||
| MORAVSKOSLEZ. UPF | 580.00 | +1.57% | 103 240 | 178 | 621.00 | +5.00% | 390 308 | 660 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 330.00 | +4.76% | 324 060 | 982 | 320.50 | +4.00% | 206 602 | 632 | ||||||
| ŽIVNOBANKA-PODÍL.F | 277.00 | 0.00% | 91 410 | 330 | 290.00 | +6.00% | 180 221 | 616 | ||||||
| THRALL VAGONKA ST. | 248.00 | +4.64% | 565 440 | 2 280 | 255.00 | -1.00% | 152 616 | 601 | ||||||
| PRO INVEST | 110.50 | +1.00% | 67 852 | 600 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 248.00 | +4.64% | 1 076 816 | 4 342 | 260.00 | +4.00% | 141 271 | 554 | ||||||
| ALPHA-EFFECT | 770.00 | +0.13% | 676 060 | 878 | 765.00 | +1.00% | 412 186 | 543 | ||||||
| PF PROSPERITY 1.IN | 220.00 | +0.45% | 111 320 | 506 | 218.00 | +4.00% | 111 956 | 522 | ||||||
| FBE HOLDING | 195.00 | +1.00% | 89 195 | 447 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 164.85 | +5.00% | 97 591 | 592 | 155.00 | -1.00% | 65 900 | 411 | ||||||
| ||||||||||||||
