The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 535.00 | +4.90% | 16 050 | 30 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 1 045.00 | -4.56% | 105 545 | 101 | 1 037.00 | +10.00% | 6 222 | 6 | ||||||
| SALMA | 210.00 | +2.43% | 9 240 | 44 | 181.00 | +10.00% | 6 516 | 36 | ||||||
| AQUASERV | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 154.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 204.00 | -4.67% | 612 | 3 | 170.00 | +10.00% | 850 | 5 | ||||||
| SČC | 76.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 472.00 | -4.83% | 17 464 | 37 | +10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 154.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIGMIA IF | 249.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 4 660 | 20 | ||||||
| SPEC.ÚST.PRO REK. | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNITED ENERGY | 898.00 | +4.54% | 304 422 | 339 | +10.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | +10.00% | 0 | 0 | |||||||||||
| VODNÍ ZDROJE | 71.38 | +4.98% | 5 710 | 80 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 226.00 | 0.00% | 38 194 | 169 | 221.00 | +10.00% | 6 630 | 30 | ||||||
| NAREX ČESKÁ LÍPA | 401.00 | 0.00% | 0 | 0 | 403.00 | +10.00% | 7 254 | 18 | ||||||
| AVICOM JÁNSKÁ | 128.25 | -5.00% | 53 865 | 420 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| POŠT.TISK.CENIN | 415.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GUMOTEX | 373.00 | -4.84% | 24 245 | 65 | +10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 225.00 | -4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
