The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +29.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 409.00 | 0.00% | 377 916 | 924 | 409.00 | +1.00% | 336 078 | 812 | ||||||
| 1.STAVEBNÍ | 134.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | -10.00% | 0 | 0 | |||||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 140.00 | +8.00% | 14 000 | 100 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 430.00 | 0.00% | 19 350 | 45 | 424.00 | -1.00% | 29 475 | 70 | ||||||
| AERO HOLDING | 118.00 | +3.50% | 381 258 | 3 231 | 109.00 | -3.00% | 10 182 | 93 | ||||||
| AGB IF II | 540.00 | 0.00% | 555 088 | 1 027 | ||||||||||
| AGB, PODÍLOVÝ FOND | 599.00 | -5.00% | 583 056 | 966 | ||||||||||
| AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 495.00 | -4.77% | 980 720 | 656 | -7.00% | 0 | 0 | |||||||
| AGRODAT | 128.99 | +4.99% | 0 | 0 | 133.00 | +2.00% | 1 560 | 12 | ||||||
| AGROGALAS FRÝDLANT | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 199.00 | +0.50% | 2 388 | 12 | 228.00 | -5.00% | 13 680 | 60 | ||||||
| ||||||||||||||
