The Prague Stock Exchange and RM-System - daily results dne 1.9.1995

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.1995  6.9.1995  5.9.1995  4.9.1995 1.9.1995

The Prague Sotck Exchange and RM-System - daily results - 1.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	156.42	+4.99%	0	0		0.00%	0	0
ZZN TŘEBÍČ	63.63	0.00%	0	0	52.50	-5.00%	893	17
ZZN TRUTNOV	60.00	0.00%	2 700	45		0.00%	0	0
ZZN TEPLICE	88.52	-4.99%	0	0		0.00%	0	0
ZZN TÁBOR	185.25	-5.00%	5 743	31		0.00%	0	0
ZZN ŠUMPERK	62.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	75.43	-4.98%	12 069	160	62.00	0.00%	992	16
ZZN STRAKONICE	68.40	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	202.00	0.00%	0	0		-5.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	124.02	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	65.64	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	63.94	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	87.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	37.80	+5.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	126.24	+4.99%	5 807	46		+8.00%	0	0
ZZN POLEPY	54.15	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	372.00	+4.78%	0	0	304.00	+7.00%	6 004	20
ZZN PLZEŇ	92.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›