The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPRODUKT | 36.10 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 136.80 | -5.00% | 8 208 | 60 | 145.00 | -2.00% | 12 870 | 91 | ||||||
ALLFROST | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 128.25 | -5.00% | 53 865 | 420 | 143.00 | +10.00% | 1 430 | 10 | ||||||
CUKROVAR LITOVEL | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 61.75 | -5.00% | 3 458 | 56 | 65.00 | +1.00% | 3 863 | 57 | ||||||
LOKOMOTIVKA PRAHA | 126.35 | -5.00% | 0 | 0 | 114.00 | +8.00% | 12 112 | 108 | ||||||
ČSAD KARVINÁ | 87.40 | -5.00% | 2 797 | 32 | 0.00% | 0 | 0 | |||||||
ČSAD KYJOV | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 55.10 | -5.00% | 0 | 0 | 60.00 | -2.00% | 900 | 15 | ||||||
DROGERIE OLOMOUC | 190.00 | -5.00% | 19 000 | 100 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 684.00 | -5.00% | 8 208 | 12 | 651.00 | -8.00% | 10 987 | 17 | ||||||
HARV.SPOL.MEN.SPOL | 608.00 | -5.00% | 0 | 0 | 575.00 | -1.00% | 9 435 | 17 | ||||||
IH MOSKVA ZLÍN | 147.25 | -5.00% | 1 178 | 8 | 0.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 170.62 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
JIHOSTROJ | 114.00 | -5.00% | 0 | 0 | 124.50 | -9.00% | 1 743 | 14 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 90.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
KOVOMAT | 34.20 | -5.00% | 616 | 18 | +7.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 169.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|