The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OLOMOUC | 190.00 | -5.00% | 19 000 | 100 | +10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 87.40 | -5.00% | 2 797 | 32 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 61.75 | -5.00% | 3 458 | 56 | 65.00 | +1.00% | 3 863 | 57 | ||||||
| TOS KUŘIM | 85.50 | -5.00% | 2 736 | 32 | 85.00 | -6.00% | 2 295 | 27 | ||||||
| AGROPRODUKT | 36.10 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 342.00 | -5.00% | 0 | 0 | 360.00 | +6.00% | 3 858 | 11 | ||||||
| ČESKOMORAVSKÁ INV. | 170.62 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ALLFROST | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 191.90 | -5.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| PTR | 159.60 | -5.00% | 6 384 | 40 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 162.45 | -5.00% | 812 | 5 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 169.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 608.00 | -5.00% | 0 | 0 | 575.00 | -1.00% | 9 435 | 17 | ||||||
| IH MOSKVA ZLÍN | 147.25 | -5.00% | 1 178 | 8 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 114.00 | -5.00% | 0 | 0 | 124.50 | -9.00% | 1 743 | 14 | ||||||
| ČSAD KYJOV | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 117.80 | -5.00% | 5 890 | 50 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| CUKROVAR LITOVEL | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 342.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 54.15 | -5.00% | 0 | 0 | 55.00 | +8.00% | 2 365 | 43 | ||||||
| MAGNETON | 117.04 | -5.00% | 25 047 | 214 | 120.00 | 0.00% | 8 209 | 67 | ||||||
| JESENIC.MLÉKÁRNY | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 34.20 | -5.00% | 616 | 18 | +7.00% | 0 | 0 | |||||||
| TRIOLA | 173.85 | -5.00% | 4 868 | 28 | 174.00 | +9.00% | 1 740 | 10 | ||||||
| POLABSKÉ MLÉKÁRNY | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 684.00 | -5.00% | 8 208 | 12 | 651.00 | -8.00% | 10 987 | 17 | ||||||
| ZNOJMIA ZNOJMO | 76.00 | -5.00% | 0 | 0 | 90.00 | +5.00% | 1 800 | 20 | ||||||
| ZZN TÁBOR | 185.25 | -5.00% | 5 743 | 31 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 128.25 | -5.00% | 53 865 | 420 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| STROJINTEX IDP | 304.00 | -5.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 136.80 | -5.00% | 8 208 | 60 | 145.00 | -2.00% | 12 870 | 91 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 90.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SIDIA | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 55.10 | -5.00% | 0 | 0 | 60.00 | -2.00% | 900 | 15 | ||||||
| STAST PRAHA | 62.70 | -5.00% | 2 633 | 42 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 342.00 | -5.00% | 1 368 | 4 | 0.00% | 0 | 0 | |||||||
| TOSTA | 54.15 | -5.00% | 1 733 | 32 | 58.00 | 0.00% | 1 234 | 22 | ||||||
| W.O.K. HOLDING | 108.30 | -5.00% | 4 874 | 45 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 73.91 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 141.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 91.20 | -5.00% | 3 283 | 36 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 126.35 | -5.00% | 0 | 0 | 114.00 | +8.00% | 12 112 | 108 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 123.50 | -5.00% | 5 187 | 42 | 108.50 | -5.00% | 1 085 | 10 | ||||||
| PRŮMYSL KAMENE | 112.00 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 90.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 163.73 | -4.99% | 15 554 | 95 | 166.00 | -7.00% | 6 640 | 40 | ||||||
| TRESO V-O OBU.ZLÍN | 124.33 | -4.99% | 4 352 | 35 | 120.00 | 0.00% | 1 560 | 13 | ||||||
| KOLI HOLD. N.MĚSTO | 49.64 | -4.99% | 149 | 3 | +9.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 120.70 | -4.99% | 0 | 0 | 115.00 | -8.00% | 1 955 | 17 | ||||||
| SECO TRANS | 89.08 | -4.99% | 4 899 | 55 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 103.04 | -4.99% | 12 365 | 120 | 96.00 | -1.00% | 4 578 | 44 | ||||||
| MEP POSTŘELMOV | 138.87 | -4.99% | 0 | 0 | 145.00 | +3.00% | 28 346 | 196 | ||||||
| ENERGOPROJEKT PHA | 84.29 | -4.99% | 843 | 10 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 74.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 122.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 69.11 | -4.99% | 1 106 | 16 | 68.00 | 0.00% | 204 | 3 | ||||||
| VÁLCOVNY PLECHU | 160.85 | -4.99% | 166 641 | 1 036 | 171.00 | -9.00% | 21 940 | 128 | ||||||
| ||||||||||||||
