Hi price, The Prague Stock Exchange dne 1.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 27.00 | -10.59% | 162 | 6 | ||||||
| FRIGERA | 19.00 | -5.00% | 0 | 0 | +0.52% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 19.68 | -4.97% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 20.90 | -0.94% | 6 270 | 300 | ||||||
| FINANCE ENG.-1.PF | 20.10 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 20.56 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
| MASOSPOL PÍSNICE | 20.58 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 20.98 | -4.98% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| COLORLAK | 21.00 | -4.58% | 84 | 4 | 25.80 | -3.73% | 206 | 8 | ||||||
| K.S.I.O.-1.PF | 22.10 | 0.00% | 0 | 0 | 20.90 | -2.60% | 10 450 | 500 | ||||||
| DRUHÝ F. KSIO OPF | 22.10 | 0.00% | 0 | 0 | 21.60 | -2.70% | 4 320 | 200 | ||||||
| OBCHOD OBUVÍ ZLÍN | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 22.33 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| KUNZ HRANICE | 22.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 22.60 | +0.89% | 226 | 10 | 0.00% | 0 | ||||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | +29.54% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | -17.07% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ||||||||||||||
