The Prague Stock Exchange and RM-System - daily results dne 1.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 78.10 | +6.25% | 156 | 2 | ||||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 27.00 | -10.59% | 162 | 6 | ||||||
| UNIRELEX | 1.98 | 0.00% | 0 | 0 | 2.10 | -30.00% | 168 | 80 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 20.98 | -4.98% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| SPOFA | 190.00 | -5.00% | 380 | 2 | 188.50 | +1.89% | 189 | 1 | ||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | -3.55% | 192 | 12 | ||||||||||
| OTAVAN TŘEBOŇ | 87.09 | +4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| COLORLAK | 21.00 | -4.58% | 84 | 4 | 25.80 | -3.73% | 206 | 8 | ||||||
| INTERHOT.PARKHOTEL | 208.00 | -2.99% | 208 | 1 | ||||||||||
| STAV. VÝROBA PRAHA | 13.50 | -3.57% | 216 | 16 | ||||||||||
| SPALOVNA VYSOČANY | 28.50 | 0.00% | 0 | 0 | 27.30 | -4.21% | 218 | 8 | ||||||
| VLNAP | 36.61 | +4.98% | 0 | 0 | 31.80 | -28.79% | 223 | 7 | ||||||
| LIHOVAR M.BOLESLAV | 23.00 | +9.52% | 230 | 10 | ||||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 0 | 0 | 116.50 | +0.43% | 233 | 2 | ||||||
| SČ ARMATURKA | 67.04 | +4.99% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 237.00 | 0.00% | 0 | 0 | 239.00 | +3.91% | 239 | 1 | ||||||
| HMO LOGISTIKA OL | 258.00 | 0.00% | 2 580 | 10 | 246.50 | +4.89% | 247 | 1 | ||||||
| SALMA | 32.00 | 0.00% | 256 | 8 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 28.93 | +4.97% | 0 | 0 | 21.50 | +0.27% | 258 | 12 | ||||||
| KAOLIN HLUBANY | 355.00 | 0.00% | 0 | 0 | 264.00 | +0.01% | 264 | 1 | ||||||
| ||||||||||||||
