The Prague Stock Exchange and RM-System - daily results dne 1.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 151.23 | +3.61% | 454 | 3 | 168.10 | -4.54% | 672 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 805.00 | -0.55% | 5 415 | 3 | 1 800.00 | +2.94% | 5 400 | 3 | ||||||
| PLIVA - LACHEMA | 360.00 | -0.27% | 1 080 | 3 | 354.50 | -0.47% | 355 | 1 | ||||||
| KOVOPOL | 71.38 | -4.99% | 214 | 3 | -5.48% | 0 | ||||||||
| ČECHOFRACHT | 3 510.00 | +0.14% | 10 530 | 3 | 3 505.00 | +1.54% | 7 010 | 2 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 1 791.00 | +1.12% | 7 164 | 4 | 1 732.70 | -5.89% | 3 465 | 2 | ||||||
| PRINGTON VAR/00 | 102.46 | +1.58% | 43 234 | 4 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 579.00 | -4.92% | 2 316 | 4 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 213.00 | +0.47% | 852 | 4 | 208.50 | -0.45% | 6 047 | 29 | ||||||
| LÁZNĚ LUHAČOVICE | 341.00 | -4.74% | 1 364 | 4 | +1.44% | 0 | ||||||||
| TUZEX PRAHA | 13.27 | +4.98% | 53 | 4 | 13.50 | 0.00% | 81 | 6 | ||||||
| TESLA SEZAM | 359.00 | +1.12% | 1 436 | 4 | +2.79% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 156.80 | +0.03% | 627 | 4 | -3.67% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.00 | +5.00% | 588 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
| COLORLAK | 21.00 | -4.58% | 84 | 4 | 25.80 | -3.73% | 206 | 8 | ||||||
| RAKO | 1 103.00 | -4.99% | 5 515 | 5 | 1 082.00 | -0.97% | 8 656 | 8 | ||||||
| HOCHTIEF CZ A. S. | 330.00 | +3.12% | 1 650 | 5 | 0.00% | 0 | ||||||||
| BASK | 347.00 | -4.93% | 1 735 | 5 | 390.00 | 0.00% | 390 | 1 | ||||||
| SKLO BOHEMIA | 810.00 | +0.12% | 4 050 | 5 | 745.50 | -3.00% | 1 491 | 2 | ||||||
| ||||||||||||||
