The Prague Stock Exchange and RM-System - daily results dne 1.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 61.87 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| VÍNO MIKULOV | 61.86 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| JIHOSTROJ | 88.08 | -4.99% | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||
| KOVOPOL | 71.38 | -4.99% | 214 | 3 | -5.48% | 0 | ||||||||
| ZPA PEČKY | 116.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 66.55 | -4.99% | 3 328 | 50 | 81.00 | -6.89% | 648 | 8 | ||||||
| ŽDB | 129.84 | -4.99% | 0 | 0 | +9.17% | 0 | ||||||||
| BRANO | 132.60 | -4.99% | 2 122 | 16 | 151.20 | -0.65% | 907 | 6 | ||||||
| DESTA 13,75/00 | 76.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 136.84 | -4.99% | 4 105 | 30 | ||||||||||
| ZETOR 10 7/8 /00 | 97.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 75.45 | -4.99% | 0 | 0 | 85.00 | +3.24% | 24 820 | 292 | ||||||
| SAFINA | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 56.16 | -4.99% | 6 627 | 118 | 54.90 | -5.34% | 988 | 18 | ||||||
| ČNIMF | 123.20 | -4.99% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 153.43 | -4.99% | 0 | 0 | 168.50 | -6.38% | 674 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 77.03 | -4.99% | 4 622 | 60 | +0.47% | 0 | ||||||||
| ZZN PELHŘIMOV | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.92 | -4.99% | 2 996 | 91 | 30.50 | +5.17% | 854 | 28 | ||||||
| ROUDNIC.STROJ.A SL | 58.67 | -4.98% | 0 | 0 | +3.33% | 0 | ||||||||
| ||||||||||||||
