The Prague Stock Exchange and RM-System - daily results dne 1.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 79.27 | +4.99% | 9 909 | 125 | 75.00 | -5.44% | 1 725 | 23 | ||||||
| PRECIOSA-LUSTRY | 44.54 | +4.99% | 0 | 0 | 38.00 | -1.29% | 38 | 1 | ||||||
| PALABA SLANÝ | 76.45 | +4.99% | 1 835 | 24 | +2.73% | 0 | ||||||||
| TOS ČELÁKOVICE | 57.42 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| TEXTILANA | 31.13 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
| PRAG REAL VYSOČANY | 159.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 67.04 | +4.99% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.48 | +4.99% | 0 | 0 | +1.04% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 48.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 168.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 90.98 | +4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| PIVOV.PARDUBICE | 100.18 | +4.99% | 0 | 0 | 121.50 | -0.81% | 1 215 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 179.73 | +4.99% | 0 | 0 | -9.95% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 480.00 | +4.99% | 0 | 0 | -1.10% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 87.09 | +4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| MASSAG | 48.66 | +4.98% | 0 | 0 | +8.19% | 0 | ||||||||
| VLNAP | 36.61 | +4.98% | 0 | 0 | 31.80 | -28.79% | 223 | 7 | ||||||
| TESLA KARLÍN | 48.61 | +4.98% | 778 | 16 | 29.50 | -4.83% | 561 | 19 | ||||||
| RADLICKÁ MLÉKÁRNA | 40.66 | +4.98% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
| ZETOR | 74.09 | +4.98% | 48 529 | 655 | 64.40 | -7.48% | 1 288 | 20 | ||||||
| ||||||||||||||
