The Prague Stock Exchange and RM-System - daily results dne 1.9.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 472.00 | -0.63% | 944 000 | 2 000 | 451.70 | -2.52% | 55 559 | 123 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 783.00 | +0.25% | 2 442 177 | 3 119 | 760.80 | -2.52% | 57 060 | 75 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 0.00% | 0 | ||||||||||||
AB INVEST IS | +9.63% | 0 | ||||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 113.80 | -4.85% | 3 414 | 30 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 61.56 | -5.00% | 0 | 0 | 62.50 | -0.73% | 14 938 | 239 | ||||||
AGB IF II | +4.04% | 0 | ||||||||||||
AGB, PODÍLOVÝ FOND | 800.00 | -0.62% | 1 214 400 | 1 518 | 787.30 | -1.40% | 166 908 | 212 | ||||||
AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
AGREGA BLUDOV | +0.15% | 0 | ||||||||||||
AGROBANKA PRAHA | 12.95 | +0.07% | 18 260 | 1 410 | 13.00 | -3.91% | 793 | 61 | ||||||
|