Hi price, The Prague Stock Exchange dne 1.9.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.98 | 0.00% | 0 | 0 | 2.10 | -30.00% | 168 | 80 | ||||||
| C.A.S. 2 HOLDING | 2.17 | +4.83% | 6 510 | 3 000 | +3.73% | 0 | ||||||||
| COOP 94 PFU | 2.53 | -1.93% | 3 542 | 1 400 | +7.56% | 0 | ||||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| ZVU | 7.09 | -4.95% | 0 | 0 | +4.00% | 0 | ||||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| ŠKODA DIESEL | 9.85 | +4.89% | 0 | 0 | 8.10 | +1.25% | 267 | 33 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| AGROBANKA PRAHA | 12.95 | +0.07% | 18 260 | 1 410 | 13.00 | -3.91% | 793 | 61 | ||||||
| TUZEX PRAHA | 13.27 | +4.98% | 53 | 4 | 13.50 | 0.00% | 81 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 14.07 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| TIBA | 14.10 | 0.00% | 0 | 0 | 15.00 | +1.07% | 945 | 63 | ||||||
| INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 15.18 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| APOLLÓN HOLDING | 16.34 | -4.33% | 6 160 | 377 | 19.00 | +7.95% | 9 842 | 518 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | -12.28% | 0 | ||||||||
| ||||||||||||||
