Hi price, The Prague Stock Exchange dne 1.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.98 | 0.00% | 0 | 0 | 2.10 | -30.00% | 168 | 80 | ||||||
| C.A.S. 2 HOLDING | 2.17 | +4.83% | 6 510 | 3 000 | +3.73% | 0 | ||||||||
| COOP 94 PFU | 2.53 | -1.93% | 3 542 | 1 400 | +7.56% | 0 | ||||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| ZVU | 7.09 | -4.95% | 0 | 0 | +4.00% | 0 | ||||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| ŠKODA DIESEL | 9.85 | +4.89% | 0 | 0 | 8.10 | +1.25% | 267 | 33 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| AGROBANKA PRAHA | 12.95 | +0.07% | 18 260 | 1 410 | 13.00 | -3.91% | 793 | 61 | ||||||
| TUZEX PRAHA | 13.27 | +4.98% | 53 | 4 | 13.50 | 0.00% | 81 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 14.07 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| TIBA | 14.10 | 0.00% | 0 | 0 | 15.00 | +1.07% | 945 | 63 | ||||||
| INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 15.18 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| APOLLÓN HOLDING | 16.34 | -4.33% | 6 160 | 377 | 19.00 | +7.95% | 9 842 | 518 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | -12.28% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 27.00 | -10.59% | 162 | 6 | ||||||
| FRIGERA | 19.00 | -5.00% | 0 | 0 | +0.52% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 19.68 | -4.97% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 20.90 | -0.94% | 6 270 | 300 | ||||||
| FINANCE ENG.-1.PF | 20.10 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 20.56 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
| MASOSPOL PÍSNICE | 20.58 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 20.98 | -4.98% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| COLORLAK | 21.00 | -4.58% | 84 | 4 | 25.80 | -3.73% | 206 | 8 | ||||||
| K.S.I.O.-1.PF | 22.10 | 0.00% | 0 | 0 | 20.90 | -2.60% | 10 450 | 500 | ||||||
| DRUHÝ F. KSIO OPF | 22.10 | 0.00% | 0 | 0 | 21.60 | -2.70% | 4 320 | 200 | ||||||
| OBCHOD OBUVÍ ZLÍN | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 22.33 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| KUNZ HRANICE | 22.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 22.60 | +0.89% | 226 | 10 | 0.00% | 0 | ||||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | +29.54% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | -17.07% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 34.00 | -8.10% | 442 | 13 | ||||||
| MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| HEDVA | 24.00 | +4.34% | 192 | 8 | 0.00% | 0 | ||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 24.80 | -4.98% | 1 984 | 80 | -1.16% | 0 | ||||||||
| PAPÍRNY BRNO | 25.00 | 0.00% | 125 | 5 | +8.00% | 0 | ||||||||
| UNION CUKR | 25.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 25.16 | -4.98% | 252 | 10 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| ZPA JINONICE | 25.33 | +0.27% | 152 | 6 | 28.00 | -1.75% | 728 | 26 | ||||||
| CIDEM HRANICE | 26.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 26.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 27.01 | -0.29% | 243 | 9 | -10.00% | 0 | ||||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | -4.04% | 437 | 16 | 28.20 | -8.97% | 1 128 | 40 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ||||||||||||||
