The Prague Stock Exchange and RM-System - daily results dne 1.9.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 50.00 | +1.41% | 50 | 1 | -9.45% | 0 | ||||||||
| TUZEX PRAHA | 13.27 | +4.98% | 53 | 4 | 13.50 | 0.00% | 81 | 6 | ||||||
| INTERHOTEL OLYMPIK | 75.00 | 0.00% | 75 | 1 | -9.77% | 0 | ||||||||
| COLORLAK | 21.00 | -4.58% | 84 | 4 | 25.80 | -3.73% | 206 | 8 | ||||||
| PEGA | 123.00 | 0.00% | 123 | 1 | 104.50 | -5.00% | 627 | 6 | ||||||
| PAPÍRNY BRNO | 25.00 | 0.00% | 125 | 5 | +8.00% | 0 | ||||||||
| ZPA JINONICE | 25.33 | +0.27% | 152 | 6 | 28.00 | -1.75% | 728 | 26 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | ||||||||
| HEDVA | 24.00 | +4.34% | 192 | 8 | 0.00% | 0 | ||||||||
| KOVOPOL | 71.38 | -4.99% | 214 | 3 | -5.48% | 0 | ||||||||
| ATEKO | 22.60 | +0.89% | 226 | 10 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 78.00 | 0.00% | 234 | 3 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 27.01 | -0.29% | 243 | 9 | -10.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 25.16 | -4.98% | 252 | 10 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 87.10 | +0.11% | 261 | 3 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 27.69 | -4.97% | 277 | 10 | +30.00% | 0 | ||||||||
| NEALKO OLOMOUC | 47.00 | 0.00% | 282 | 6 | +9.51% | 0 | ||||||||
| ČKD SLANÝ | 29.00 | +2.00% | 290 | 10 | +7.40% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 163.10 | -4.75% | 326 | 2 | -1.78% | 0 | ||||||||
| SEVAC | 172.00 | 0.00% | 344 | 2 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| ||||||||||||||
