The Prague Stock Exchange and RM-System - daily results dne 1.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 60.20 | +0.08% | 361 | 6 | 60.20 | -1.63% | 361 | 6 | ||||||
| SPOFA | 190.00 | -5.00% | 380 | 2 | 188.50 | +1.89% | 189 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 390 | 2 | 0.00% | 0 | ||||||||
| VULKAN | 215.00 | +1.89% | 430 | 2 | 217.00 | -2.30% | 2 170 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | -4.04% | 437 | 16 | 28.20 | -8.97% | 1 128 | 40 | ||||||
| ENERGOAQUA | 45.40 | -4.98% | 454 | 10 | +8.51% | 0 | ||||||||
| WIENERBERGER C.P. | 151.23 | +3.61% | 454 | 3 | 168.10 | -4.54% | 672 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 471.00 | -0.21% | 471 | 1 | +4.31% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 520 | 2 | 241.50 | -4.35% | 483 | 2 | ||||||
| LANEX | 291.00 | -0.68% | 582 | 2 | 298.00 | -5.69% | 894 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.00 | +5.00% | 588 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
| BOPO | 37.00 | 0.00% | 592 | 16 | 35.20 | 0.00% | 3 731 | 106 | ||||||
| MORSLEZS. PIVOVARY | 40.91 | +4.97% | 614 | 15 | -10.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 156.80 | +0.03% | 627 | 4 | -3.67% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 105.55 | +0.52% | 633 | 6 | 111.00 | -1.52% | 999 | 9 | ||||||
| RAAB KARCH.STAVIVA | 40.11 | -1.93% | 642 | 16 | 35.00 | +8.52% | 1 680 | 48 | ||||||
| JITONA | 43.01 | +4.97% | 688 | 16 | 36.10 | -8.67% | 7 148 | 198 | ||||||
| TESLA KARLÍN | 48.61 | +4.98% | 778 | 16 | 29.50 | -4.83% | 561 | 19 | ||||||
| HACAR | 136.97 | +4.99% | 822 | 6 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 104.00 | 0.00% | 832 | 8 | +1.62% | 0 | ||||||||
| ||||||||||||||
