The Prague Stock Exchange and RM-System - daily results dne 1.9.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 54.60 | +5.00% | 0 | 0 | 57.50 | -4.32% | 1 610 | 28 | ||||||
| GENOSERVIS | 210.00 | +5.00% | 0 | 0 | +9.57% | 0 | ||||||||
| VET ASSETS | 78.75 | +5.00% | 10 553 | 134 | 79.00 | +4.12% | 2 370 | 30 | ||||||
| KOVOŠROT DĚČÍN | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 44.10 | +5.00% | 0 | 0 | 47.70 | -3.85% | 1 670 | 35 | ||||||
| POŠTOREN. KER.ZÁV. | 155.40 | +5.00% | 0 | 0 | +3.32% | 0 | ||||||||
| ROMO FULNEK | 30.45 | +5.00% | 1 766 | 58 | +7.14% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.00 | +5.00% | 588 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
| SIGMA LUTÍN | 53.55 | +5.00% | 26 775 | 500 | -0.89% | 0 | ||||||||
| SČ ARMATURKA | 67.04 | +4.99% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 480.00 | +4.99% | 0 | 0 | -1.10% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 48.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 90.98 | +4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| TATRA | 79.27 | +4.99% | 9 909 | 125 | 75.00 | -5.44% | 1 725 | 23 | ||||||
| TEXTILANA | 31.13 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
| TOS ČELÁKOVICE | 57.42 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 46.48 | +4.99% | 0 | 0 | +1.04% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 114.73 | +4.99% | 0 | 0 | 117.10 | +2.71% | 1 171 | 10 | ||||||
| PIVOV.PARDUBICE | 100.18 | +4.99% | 0 | 0 | 121.50 | -0.81% | 1 215 | 10 | ||||||
| PRAG REAL VYSOČANY | 159.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
