The Prague Stock Exchange and RM-System - daily results dne 1.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 210.00 | +5.00% | 0 | 0 | +9.57% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 44.10 | +5.00% | 0 | 0 | 47.70 | -3.85% | 1 670 | 35 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.00 | +5.00% | 588 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
| FERRUM | 54.60 | +5.00% | 0 | 0 | 57.50 | -4.32% | 1 610 | 28 | ||||||
| SIGMA LUTÍN | 53.55 | +5.00% | 26 775 | 500 | -0.89% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 155.40 | +5.00% | 0 | 0 | +3.32% | 0 | ||||||||
| ROMO FULNEK | 30.45 | +5.00% | 1 766 | 58 | +7.14% | 0 | ||||||||
| VET ASSETS | 78.75 | +5.00% | 10 553 | 134 | 79.00 | +4.12% | 2 370 | 30 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 114.73 | +4.99% | 0 | 0 | 117.10 | +2.71% | 1 171 | 10 | ||||||
| MEOPTA PŘEROV | 79.06 | +4.99% | 0 | 0 | 85.00 | -1.19% | 18 105 | 213 | ||||||
| ŠREJBEROVA IS OPF | 589.00 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
| GUMOTEX | 87.67 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
| PRECHEZA | 53.83 | +4.99% | 0 | 0 | +9.71% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 94.18 | +4.99% | 0 | 0 | 76.10 | -3.90% | 1 903 | 25 | ||||||
| KOVOHUTĚ POVRLY | 58.43 | +4.99% | 0 | 0 | +9.01% | 0 | ||||||||
| HACAR | 136.97 | +4.99% | 822 | 6 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 147.10 | +4.99% | 1 471 | 10 | -9.61% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 69.83 | +4.99% | 0 | 0 | +21.47% | 0 | ||||||||
| BOHEMIA VENTURE | 125.54 | +4.99% | 38 039 | 303 | 138.50 | +8.00% | 70 497 | 509 | ||||||
| TATRA | 79.27 | +4.99% | 9 909 | 125 | 75.00 | -5.44% | 1 725 | 23 | ||||||
| PRECIOSA-LUSTRY | 44.54 | +4.99% | 0 | 0 | 38.00 | -1.29% | 38 | 1 | ||||||
| PALABA SLANÝ | 76.45 | +4.99% | 1 835 | 24 | +2.73% | 0 | ||||||||
| TOS ČELÁKOVICE | 57.42 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| TEXTILANA | 31.13 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
| PRAG REAL VYSOČANY | 159.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 67.04 | +4.99% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.48 | +4.99% | 0 | 0 | +1.04% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 48.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 168.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 90.98 | +4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| PIVOV.PARDUBICE | 100.18 | +4.99% | 0 | 0 | 121.50 | -0.81% | 1 215 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 179.73 | +4.99% | 0 | 0 | -9.95% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 480.00 | +4.99% | 0 | 0 | -1.10% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 87.09 | +4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| MASSAG | 48.66 | +4.98% | 0 | 0 | +8.19% | 0 | ||||||||
| VLNAP | 36.61 | +4.98% | 0 | 0 | 31.80 | -28.79% | 223 | 7 | ||||||
| TESLA KARLÍN | 48.61 | +4.98% | 778 | 16 | 29.50 | -4.83% | 561 | 19 | ||||||
| ZETOR | 74.09 | +4.98% | 48 529 | 655 | 64.40 | -7.48% | 1 288 | 20 | ||||||
| RADLICKÁ MLÉKÁRNA | 40.66 | +4.98% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.05 | +4.98% | 1 472 | 30 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 13.27 | +4.98% | 53 | 4 | 13.50 | 0.00% | 81 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 61.24 | +4.98% | 0 | 0 | +8.14% | 0 | ||||||||
| VINIUM | 57.29 | +4.98% | 0 | 0 | +2.77% | 0 | ||||||||
| PBS BRNO DIZ | 34.12 | +4.98% | 0 | 0 | +8.81% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.63 | +4.98% | 0 | 0 | 75.50 | +7.06% | 906 | 12 | ||||||
| VIGONA | 62.35 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| TREND V.I.F. PRAHA | 71.76 | +4.98% | 11 051 | 154 | 74.50 | +7.39% | 25 628 | 344 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 63.79 | +4.98% | 957 | 15 | 50.00 | 0.00% | 450 | 9 | ||||||
| K-T-V INVEST | 738.00 | +4.97% | 109 962 | 149 | 761.50 | -0.85% | 12 184 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 1 646.00 | +4.97% | 8 230 | 5 | -11.47% | 0 | ||||||||
| JITONA | 43.01 | +4.97% | 688 | 16 | 36.10 | -8.67% | 7 148 | 198 | ||||||
| MORSLEZS. PIVOVARY | 40.91 | +4.97% | 614 | 15 | -10.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 28.93 | +4.97% | 0 | 0 | 21.50 | +0.27% | 258 | 12 | ||||||
| KOZAK KLATOVY | 33.77 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 507.00 | +4.96% | 0 | 0 | 493.00 | +1.00% | 14 790 | 30 | ||||||
| CEMENT BOHEMIA PHA | 593.00 | +4.95% | 19 569 | 33 | 577.50 | +1.06% | 9 240 | 16 | ||||||
| CALOFRIG BOROVANY | 1 102.00 | +4.95% | 30 856 | 28 | +2.72% | 0 | ||||||||
| ZVVZ | 299.00 | +4.91% | 0 | 0 | +9.63% | 0 | ||||||||
| EZ PRAHA | 299.00 | +4.91% | 60 099 | 201 | 268.70 | -3.34% | 5 374 | 20 | ||||||
| ||||||||||||||
